Mogu Inc ADR (MOGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGU | ONON | DECK | TPR | GAP |
| Company | Mogu Inc ADR | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.15 | 54.80 | 204.46 | 67.77 | 23.50 |
| High | 2.50 | 54.80 | 204.46 | 67.77 | 23.50 |
| Low | 2.15 | 54.80 | 204.46 | 67.77 | 23.50 |
| Last | 2.40 | 54.73 | 205.79 | 68.68 | 23.59 |
| Change | +0.05 | -0.55 | +0.69 | +1.32 | -0.02 |
| % Change | +1.91% | -0.99% | +0.34% | +1.96% | -0.08% |
| Volume | 7,300 | 6,205 | 6,969 | 26,934 | 4,824 |
| 20-Day Average Volume | 6,455 | 2,257,510 | 1,535,344 | 3,993,572 | 4,298,036 |
| Previous Close | 2.36 | 55.28 | 205.10 | 67.36 | 23.76 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 56.08 | 206.37 | 64.68 | 24.19 |
| 20-Day Raw Stochastic | 81.73% | 29.40% | 33.97% | 83.55% | 9.96% |
| 20-Day Relative Strength | 55.99% | 49.20% | 57.33% | 70.26% | 48.22% |
| Weighted Alpha | -1.30 | +82.21 | +71.97 | +98.86 | +0.63 |
| Today's Opinion | 64% Buy | 80% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 12/30/24 | +0.05% since 12/31/24 | +0.67% since 12/31/24 | +3.74% since 12/31/24 | -0.55% since 12/31/24 |
| Low | 2.01 on 01/02/25 | 54.27 on 01/06/25 | 202.33 on 01/02/25 | 65.17 on 01/02/25 | 23.47 on 01/02/25 |
| High | 2.50 on 01/07/25 | 57.50 on 01/06/25 | 212.49 on 01/06/25 | 69.09 on 01/07/25 | 24.76 on 01/06/25 |
| 1-Month | |||||
| %Chg | +23.97% since 12/06/24 | -4.93% since 12/06/24 | +2.46% since 12/06/24 | +8.87% since 12/06/24 | -9.62% since 12/06/24 |
| Low | 1.98 on 12/09/24 | 53.08 on 12/20/24 | 195.46 on 12/09/24 | 61.09 on 12/10/24 | 23.25 on 12/19/24 |
| High | 2.50 on 01/07/25 | 58.93 on 12/16/24 | 214.70 on 12/20/24 | 69.09 on 01/07/25 | 26.41 on 12/09/24 |
| 3-Month | |||||
| %Chg | +9.32% since 10/07/24 | +5.89% since 10/08/24 | +26.26% since 10/08/24 | +49.74% since 10/08/24 | +13.64% since 10/08/24 |
| Low | 1.92 on 10/31/24 | 46.28 on 11/04/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 19.95 on 10/09/24 |
| High | 2.50 on 01/07/25 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 69.09 on 01/07/25 | 26.41 on 12/09/24 |
| 6-Month | |||||
| %Chg | -3.03% since 07/05/24 | +44.48% since 07/08/24 | +28.77% since 07/08/24 | +61.71% since 07/08/24 | +0.26% since 07/08/24 |
| Low | 1.81 on 08/28/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 3.14 on 09/30/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 69.09 on 01/07/25 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,329 | 34,807,216 | 31,159,202 | 15,697,305 | 8,960,419 |
| Shares Outstanding, K | 7,205 | 629,653 | 151,922 | 233,036 | 377,122 |
| Annual Sales | 22,210,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | -8,210,000 | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 77,506,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 |
| Last Quarter Net Income | -316,429,000 | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 |
| 60-Month Beta | 0.61 | 2.30 | 1.08 | 1.58 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/23/21 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 07/05/24 | 11/12/24 | 02/06/25 | 02/13/25 | 11/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 01/08/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 127.02 | 36.66 | 15.45 | 11.15 |