Molina Healthcare Inc (MOH)
279.17 x 1 340.58 x 1
Post-market by (Cboe BZX)
322.85 -0.62 (-0.19%) 03/28/25 [NYSE]
279.17 x 1 340.58 x 1
Post-market 322.85 unch (unch) 16:03 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MOH | UNH | CI | HUM | CNC |
| Company | Molina Healthcare Inc | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 325.11 | 516.87 | 325.79 | 269.96 | 60.76 |
| High | 326.18 | 520.98 | 329.99 | 271.68 | 61.07 |
| Low | 321.56 | 515.05 | 324.25 | 263.41 | 59.90 |
| Last | 322.85 | 516.04 | 325.04 | 264.58 | 60.04 |
| Change | -0.62 | +0.32 | +0.30 | -4.92 | -0.19 |
| % Change | -0.19% | +0.06% | +0.09% | -1.82% | -0.32% |
| Volume | 360,300 | 2,379,100 | 1,105,900 | 967,900 | 2,652,900 |
| 20-Day Average Volume | 695,810 | 4,394,650 | 1,638,815 | 1,352,870 | 4,235,930 |
| Previous Close | 323.47 | 515.72 | 324.74 | 269.50 | 60.23 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 316.54 | 496.52 | 317.68 | 262.63 | 59.16 |
| 20-Day Raw Stochastic | 59.74% | 88.03% | 71.04% | 64.51% | 70.54% |
| 20-Day Relative Strength | 56.78% | 54.50% | 59.67% | 48.93% | 51.72% |
| Weighted Alpha | -8.89 | +6.26 | -6.78 | -13.41 | -17.94 |
| Today's Opinion | 56% Buy | 64% Sell | 24% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 64% Sell | 24% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 40% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 03/21/25 | -0.16% since 03/21/25 | +2.65% since 03/21/25 | -0.60% since 03/21/25 | +1.94% since 03/21/25 |
| Low | 308.44 on 03/25/25 | 511.12 on 03/24/25 | 313.40 on 03/25/25 | 263.41 on 03/28/25 | 58.47 on 03/24/25 |
| High | 326.18 on 03/28/25 | 522.95 on 03/26/25 | 329.99 on 03/28/25 | 275.35 on 03/26/25 | 61.08 on 03/26/25 |
| 1-Month | |||||
| %Chg | +7.22% since 02/28/25 | +8.65% since 02/28/25 | +5.24% since 02/28/25 | -2.16% since 02/28/25 | +3.23% since 02/28/25 |
| Low | 299.88 on 03/03/25 | 465.21 on 03/03/25 | 305.76 on 03/05/25 | 245.00 on 03/13/25 | 56.92 on 03/12/25 |
| High | 338.33 on 03/10/25 | 522.95 on 03/26/25 | 332.90 on 03/10/25 | 275.35 on 03/26/25 | 61.35 on 03/10/25 |
| 3-Month | |||||
| %Chg | +10.50% since 12/27/24 | +1.19% since 12/27/24 | +16.62% since 12/27/24 | +3.50% since 12/27/24 | -0.92% since 12/27/24 |
| Low | 262.32 on 02/13/25 | 438.50 on 02/21/25 | 268.99 on 01/30/25 | 242.75 on 02/11/25 | 55.17 on 02/13/25 |
| High | 338.33 on 03/10/25 | 553.91 on 02/03/25 | 332.90 on 03/10/25 | 307.28 on 01/23/25 | 66.81 on 02/03/25 |
| 6-Month | |||||
| %Chg | -5.56% since 09/27/24 | -11.31% since 09/27/24 | -6.52% since 09/27/24 | -17.21% since 09/27/24 | -19.50% since 09/27/24 |
| Low | 262.32 on 02/13/25 | 438.50 on 02/21/25 | 262.03 on 12/17/24 | 213.31 on 10/02/24 | 55.03 on 12/10/24 |
| High | 347.02 on 10/01/24 | 630.73 on 11/11/24 | 358.88 on 10/16/24 | 324.38 on 09/30/24 | 75.35 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,693,808 | 471,735,232 | 88,874,192 | 32,632,976 | 29,876,730 |
| Shares Outstanding, K | 54,700 | 914,712 | 273,678 | 120,693 | 496,044 |
| Annual Sales | 40,650,000,000 | 400,278,000,000 | 247,121,000,000 | 117,761,000,000 | 163,071,000,000 |
| Annual Net Income | 1,179,000,000 | 14,405,000,000 | 3,434,000,000 | 1,207,000,000 | 3,305,000,000 |
| Last Quarter Sales | 10,499,000,000 | 100,807,000,000 | 65,649,000,000 | 29,213,000,000 | 40,805,000,000 |
| Last Quarter Net Income | 251,000,000 | 5,543,000,000 | 1,424,000,000 | -693,000,000 | 283,000,000 |
| 60-Month Beta | 0.56 | 0.62 | 0.53 | 0.57 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.05 on 02/05/25 | 6.81 on 01/16/25 | 6.64 on 01/30/25 | -2.16 on 02/11/25 | 0.80 on 02/04/25 |
| Latest Earnings Date | 04/23/25 | 04/17/25 | 05/01/25 | 04/23/25 | 04/25/25 |
| Most Recent Dividend | N/A | 2.100 on 03/10/25 | 1.510 on 03/05/25 | 0.885 on 03/28/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/10/25 | 03/05/25 | 03/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.28 | 18.73 | 11.75 | 16.71 | 8.53 |