Mondee Holdings Cl A (MOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOND | KSCP | LUNA | ||
| Company | Mondee Holdings Cl A | Knightscope Inc Cl A | Luna Innovations Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9060 | 17.72 | 1.6900 | ||
| High | 0.9060 | 18.61 | 1.8200 | ||
| Low | 0.7100 | 16.24 | 1.6900 | ||
| Last | 0.7102 | 17.99 | 1.7600 | ||
| Change | -0.1730 | +0.63 | -0.0200 | ||
| % Change | -19.59% | +3.63% | -1.12% | ||
| Volume | 297,600 | 198,900 | 87,600 | ||
| 20-Day Average Volume | 216,590 | 351,685 | 155,095 | ||
| Previous Close | 0.8832 | 17.36 | 1.7800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1462 | 19.29 | 1.6647 | ||
| 20-Day Raw Stochastic | 3.31% | 34.12% | 40.16% | ||
| 20-Day Relative Strength | 29.53% | 53.20% | 48.90% | ||
| Weighted Alpha | -78.88 | -56.27 | -71.40 | ||
| Today's Opinion | 100% Sell | 32% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.72% since 11/21/24 | -1.64% since 11/21/24 | +7.32% since 11/21/24 | ||
| Low | 0.7000 on 11/27/24 | 12.51 on 11/22/24 | 1.6500 on 11/22/24 | ||
| High | 1.1400 on 11/27/24 | 20.40 on 11/27/24 | 2.1400 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -44.52% since 10/29/24 | +7.02% since 10/29/24 | +3.23% since 10/29/24 | ||
| Low | 0.6804 on 11/19/24 | 12.51 on 11/22/24 | 1.4300 on 10/31/24 | ||
| High | 1.5800 on 11/06/24 | 28.57 on 11/11/24 | 2.1400 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -62.62% since 08/29/24 | +48.49% since 08/29/24 | -26.05% since 08/29/24 | ||
| Low | 0.6804 on 11/19/24 | 4.89 on 09/19/24 | 1.4300 on 10/31/24 | ||
| High | 2.0700 on 08/30/24 | 28.57 on 11/11/24 | 2.5400 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -69.39% since 05/29/24 | +14.59% since 05/29/24 | -45.00% since 05/29/24 | ||
| Low | 0.6804 on 11/19/24 | 4.89 on 09/19/24 | 1.4300 on 10/31/24 | ||
| High | 3.1700 on 07/31/24 | 28.57 on 11/11/24 | 3.8900 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,083 | 62,636 | 59,768 | ||
| Shares Outstanding, K | 87,416 | 3,482 | 33,959 | ||
| Annual Sales | 223,330,000 | 12,800,000 | 109,500,000 | ||
| Annual Net Income | -60,820,000 | -22,120,000 | 9,280,000 | ||
| Last Quarter Sales | 58,330,000 | 2,540,000 | 30,700,000 | ||
| Last Quarter Net Income | -25,510,000 | -10,900,000 | 460,000 | ||
| 60-Month Beta | -0.03 | 1.48 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/14/24 | -3.58 on 11/14/24 | N/A on 11/14/23 | ||
| Latest Earnings Date | 11/18/24 | 11/18/24 | 12/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.78 | ||