Mondee Holdings Cl A (MOND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOND | PLTR | APP | SPOT | TRI |
| Company | Mondee Holdings Cl A | Palantir Technologies Inc | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.9060 | 65.89 | 332.50 | 475.72 | 161.16 |
| High | 0.9060 | 67.16 | 343.75 | 478.87 | 162.77 |
| Low | 0.7100 | 65.47 | 331.81 | 473.33 | 161.16 |
| Last | 0.7102 | 67.08 | 336.75 | 476.96 | 162.59 |
| Change | -0.1730 | +1.03 | +8.19 | +1.72 | +0.89 |
| % Change | -19.59% | +1.56% | +2.49% | +0.36% | +0.55% |
| Volume | 297,600 | 30,104,000 | 2,715,100 | 981,100 | 143,500 |
| 20-Day Average Volume | 216,590 | 85,421,172 | 7,878,120 | 4,327,545 | 342,395 |
| Previous Close | 0.8832 | 66.05 | 328.56 | 475.24 | 161.70 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1462 | 59.28 | 276.93 | 440.67 | 164.45 |
| 20-Day Raw Stochastic | 3.31% | 97.02% | 95.70% | 88.80% | 24.66% |
| 20-Day Relative Strength | 29.53% | 74.00% | 81.64% | 72.08% | 44.62% |
| Weighted Alpha | -78.88 | +191.12 | +456.64 | +165.83 | +10.84 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.72% since 11/21/24 | +9.32% since 11/21/24 | +5.82% since 11/21/24 | +1.33% since 11/21/24 | +0.46% since 11/21/24 |
| Low | 0.7000 on 11/27/24 | 61.37 on 11/22/24 | 303.50 on 11/22/24 | 466.88 on 11/25/24 | 159.57 on 11/26/24 |
| High | 1.1400 on 11/27/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 485.46 on 11/25/24 | 163.01 on 11/22/24 |
| 1-Month | |||||
| %Chg | -44.52% since 10/29/24 | +49.30% since 10/29/24 | +95.51% since 10/29/24 | +21.91% since 10/29/24 | -2.37% since 10/29/24 |
| Low | 0.6804 on 11/19/24 | 40.90 on 10/31/24 | 158.33 on 11/04/24 | 376.04 on 11/06/24 | 159.00 on 11/20/24 |
| High | 1.5800 on 11/06/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | -62.62% since 08/29/24 | +116.39% since 08/29/24 | +267.59% since 08/29/24 | +39.98% since 08/29/24 | -4.12% since 08/29/24 |
| Low | 0.6804 on 11/19/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 2.0700 on 08/30/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -69.39% since 05/29/24 | +220.34% since 05/29/24 | +301.42% since 05/29/24 | +55.10% since 05/29/24 | -3.82% since 05/29/24 |
| Low | 0.6804 on 11/19/24 | 21.00 on 06/03/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 3.1700 on 07/31/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,083 | 152,809,648 | 113,010,608 | 94,940,792 | 73,151,512 |
| Shares Outstanding, K | 87,416 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 223,330,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -60,820,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 58,330,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -25,510,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | -0.03 | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/14/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/18/24 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 412.81 | 99.56 | 129.14 | 43.24 |