Mosys Inc (MOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOSY | AVGO | AMAT | LRCX | MRVL |
| Company | Mosys Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.12 | 163.20 | 173.20 | 72.73 | 92.71 |
| High | 4.50 | 163.20 | 173.34 | 72.87 | 92.71 |
| Low | 4.09 | 157.54 | 168.76 | 70.42 | 88.01 |
| Last | 4.50 | 159.67 | 171.32 | 71.57 | 90.10 |
| Change | +0.29 | -5.07 | -1.88 | -1.12 | -3.04 |
| % Change | +6.89% | -3.08% | -1.09% | -1.54% | -3.26% |
| Volume | 298,800 | 19,722,699 | 4,348,700 | 7,846,700 | 8,787,900 |
| 20-Day Average Volume | 302,965 | 18,886,824 | 7,086,310 | 10,614,870 | 9,768,755 |
| Previous Close | 4.21 | 164.74 | 173.20 | 72.69 | 93.14 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 170.19 | 180.00 | 73.95 | 89.86 |
| 20-Day Raw Stochastic | 55.90% | 7.74% | 16.27% | 25.48% | 66.97% |
| 20-Day Relative Strength | 46.73% | 39.85% | 40.48% | 43.31% | 57.78% |
| Weighted Alpha | +3.41 | +45.57 | -1.46 | -13.18 | +69.45 |
| Today's Opinion | 56% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 12/10/21 | -2.19% since 11/20/24 | +0.49% since 11/20/24 | +2.17% since 11/20/24 | +0.27% since 11/20/24 |
| Low | 3.85 on 12/13/21 | 157.54 on 11/27/24 | 168.76 on 11/27/24 | 70.42 on 11/27/24 | 88.01 on 11/27/24 |
| High | 4.50 on 12/17/21 | 167.23 on 11/25/24 | 177.19 on 11/25/24 | 74.47 on 11/26/24 | 95.55 on 11/26/24 |
| 1-Month | |||||
| %Chg | -14.93% since 11/17/21 | -7.71% since 10/25/24 | -8.15% since 10/25/24 | -7.87% since 10/25/24 | +10.40% since 10/25/24 |
| Low | 3.31 on 12/06/21 | 157.54 on 11/27/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 79.05 on 10/31/24 |
| High | 5.44 on 11/22/21 | 185.05 on 11/08/24 | 194.33 on 11/07/24 | 79.46 on 11/07/24 | 95.55 on 11/26/24 |
| 3-Month | |||||
| %Chg | -20.07% since 09/17/21 | -1.07% since 08/27/24 | -12.49% since 08/27/24 | -12.77% since 08/27/24 | +29.25% since 08/27/24 |
| Low | 3.31 on 12/06/21 | 134.90 on 09/09/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 65.53 on 09/06/24 |
| High | 6.87 on 10/29/21 | 186.42 on 10/09/24 | 215.70 on 10/15/24 | 86.56 on 10/15/24 | 95.55 on 11/26/24 |
| 6-Month | |||||
| %Chg | -30.66% since 06/17/21 | +13.41% since 05/24/24 | -22.44% since 05/24/24 | -26.26% since 05/24/24 | +17.50% since 05/24/24 |
| Low | 3.31 on 12/06/21 | 128.50 on 08/05/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 53.19 on 08/05/24 |
| High | 7.48 on 06/25/21 | 186.42 on 10/09/24 | 255.89 on 07/10/24 | 113.00 on 07/11/24 | 95.55 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,171 | 745,750,912 | 141,236,896 | 92,088,048 | 79,846,624 |
| Shares Outstanding, K | 8,705 | 4,670,576 | 824,404 | 1,286,685 | 886,200 |
| Annual Sales | 6,800,000 | 35,819,000,000 | 27,176,000,000 | 14,905,390,000 | 5,507,700,000 |
| Annual Net Income | -3,780,000 | 14,082,000,000 | 7,177,000,000 | 3,827,770,000 | -933,400,000 |
| Last Quarter Sales | 1,340,000 | 13,072,000,000 | 7,045,000,000 | 4,167,980,000 | 1,272,900,000 |
| Last Quarter Net Income | -1,710,000 | -1,875,000,000 | 1,731,000,000 | 1,116,440,000 | -193,300,000 |
| 60-Month Beta | 2.29 | 1.17 | 1.56 | 1.48 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 1.24 on 09/05/24 | 2.32 on 11/14/24 | 0.86 on 10/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/12/21 | 12/12/24 | 11/14/24 | 01/22/25 | 12/03/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.400 on 11/21/24 | 0.230 on 09/17/24 | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 11/21/24 | 12/11/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.24 | 20.00 | 22.68 | 129.36 |