Mosys Inc (MOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOSY | NA | MOBX | ||
| Company | Mosys Inc | Nano Labs Ltd ADR | Mobix Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.12 | 7.84 | 0.8500 | ||
| High | 4.50 | 9.14 | 1.2990 | ||
| Low | 4.09 | 7.65 | 0.8300 | ||
| Last | 4.50 | 8.56 | 1.2300 | ||
| Change | +0.29 | +0.37 | +0.3702 | ||
| % Change | +6.89% | +4.52% | +43.06% | ||
| Volume | 298,800 | 138,300 | 3,507,500 | ||
| 20-Day Average Volume | 302,965 | 307,595 | 618,930 | ||
| Previous Close | 4.21 | 8.19 | 0.8598 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 5.40 | 0.7084 | ||
| 20-Day Raw Stochastic | 55.90% | 83.79% | 90.78% | ||
| 20-Day Relative Strength | 46.73% | 59.83% | 70.72% | ||
| Weighted Alpha | +3.41 | -74.51 | -85.14 | ||
| Today's Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 12/10/21 | +98.15% since 11/20/24 | +98.84% since 11/20/24 | ||
| Low | 3.85 on 12/13/21 | 4.20 on 11/21/24 | 0.5800 on 11/21/24 | ||
| High | 4.50 on 12/17/21 | 9.14 on 11/27/24 | 1.2990 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -14.93% since 11/17/21 | +40.42% since 10/25/24 | +68.77% since 10/25/24 | ||
| Low | 3.31 on 12/06/21 | 2.77 on 11/11/24 | 0.5510 on 11/01/24 | ||
| High | 5.44 on 11/22/21 | 9.68 on 11/12/24 | 1.2990 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -20.07% since 09/17/21 | +182.42% since 08/27/24 | unch since 08/27/24 | ||
| Low | 3.31 on 12/06/21 | 2.75 on 08/29/24 | 0.5510 on 11/01/24 | ||
| High | 6.87 on 10/29/21 | 11.50 on 10/07/24 | 1.2990 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | -30.66% since 06/17/21 | +57.79% since 05/24/24 | -44.09% since 05/24/24 | ||
| Low | 3.31 on 12/06/21 | 2.75 on 08/29/24 | 0.5510 on 11/01/24 | ||
| High | 7.48 on 06/25/21 | 11.50 on 10/07/24 | 2.5100 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,171 | 43,989 | 37,624 | ||
| Shares Outstanding, K | 8,705 | 5,139 | 30,589 | ||
| Annual Sales | 6,800,000 | 11,060,000 | 3,309,000 | ||
| Annual Net Income | -3,780,000 | -35,700,000 | -10,000 | ||
| Last Quarter Sales | 1,340,000 | 1,830,000 | 2,060,000 | ||
| Last Quarter Net Income | -1,710,000 | -19,070,000 | -7,680,000 | ||
| 60-Month Beta | 2.29 | 2.30 | -0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | N/A on 03/14/23 | -0.25 on 08/14/24 | ||
| Latest Earnings Date | 11/12/21 | 09/18/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||