Movano Inc (MOVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOVE | TEM | HIMS | INSP | IRTC |
| Company | Movano Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.73 | 61.00 | 31.49 | 189.26 | 83.13 |
| High | 6.11 | 65.34 | 35.02 | 199.00 | 89.10 |
| Low | 3.73 | 61.00 | 30.03 | 188.84 | 82.55 |
| Last | 5.39 | 62.98 | 30.34 | 194.00 | 89.02 |
| Change | +1.79 | +4.11 | -0.34 | +4.87 | +6.57 |
| % Change | +49.72% | +6.98% | -1.11% | +2.57% | +7.97% |
| Volume | 714,500 | 682,500 | 24,738,700 | 490,300 | 555,600 |
| 20-Day Average Volume | 73,170 | 1,588,955 | 26,140,949 | 625,295 | 581,425 |
| Previous Close | 3.60 | 58.87 | 30.68 | 189.13 | 82.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 57.90 | 24.08 | 190.01 | 81.76 |
| 20-Day Raw Stochastic | 78.25% | 58.88% | 71.97% | 54.10% | 88.36% |
| 20-Day Relative Strength | 62.33% | 55.28% | 62.42% | 50.74% | 62.05% |
| Weighted Alpha | -60.65 | N/A | +181.09 | +32.19 | -3.94 |
| Today's Opinion | 32% Sell | N/A | 100% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 24% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | N/A | 88% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.07% since 11/20/24 | +8.31% since 11/20/24 | +39.24% since 11/20/24 | +5.00% since 11/20/24 | +20.72% since 11/20/24 |
| Low | 2.80 on 11/21/24 | 52.09 on 11/21/24 | 21.36 on 11/21/24 | 182.14 on 11/21/24 | 71.00 on 11/22/24 |
| High | 6.11 on 11/27/24 | 67.46 on 11/25/24 | 35.02 on 11/27/24 | 200.14 on 11/25/24 | 89.10 on 11/27/24 |
| 1-Month | |||||
| %Chg | +36.52% since 10/25/24 | +44.75% since 10/25/24 | +39.62% since 10/25/24 | -0.61% since 10/25/24 | +17.63% since 10/25/24 |
| Low | 2.80 on 11/21/24 | 39.34 on 11/05/24 | 18.33 on 10/31/24 | 170.23 on 11/15/24 | 67.92 on 10/31/24 |
| High | 6.11 on 11/27/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 214.17 on 11/06/24 | 91.80 on 11/06/24 |
| 3-Month | |||||
| %Chg | +10.56% since 08/27/24 | -8.02% since 08/27/24 | +104.45% since 08/27/24 | +3.08% since 08/27/24 | +31.01% since 08/27/24 |
| Low | 2.80 on 11/21/24 | 39.34 on 11/05/24 | 13.47 on 09/06/24 | 170.23 on 11/15/24 | 55.92 on 10/14/24 |
| High | 6.11 on 11/27/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 91.80 on 11/06/24 |
| 6-Month | |||||
| %Chg | -20.33% since 05/24/24 | N/A since 06/14/24 | +79.74% since 05/24/24 | +22.23% since 05/24/24 | +0.09% since 05/24/24 |
| Low | 2.80 on 11/21/24 | 22.89 on 06/25/24 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 55.92 on 10/14/24 |
| High | 6.91 on 07/30/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,755 | 9,915,948 | 6,628,653 | 5,813,596 | 2,786,148 |
| Shares Outstanding, K | 6,634 | 157,446 | 218,479 | 29,967 | 31,298 |
| Annual Sales | 0 | 320,670,000 | 872,000,000 | 624,800,000 | 492,680,000 |
| Annual Net Income | -29,280,000 | -289,810,000 | -23,550,000 | -21,150,000 | -123,410,000 |
| Last Quarter Sales | 50,000 | 180,930,000 | 401,560,000 | 203,190,000 | 147,540,000 |
| Last Quarter Net Income | -7,200,000 | -75,840,000 | 75,590,000 | 18,500,000 | -46,180,000 |
| 60-Month Beta | 0.18 | N/A | 1.06 | 1.36 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 11/14/24 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 11/14/24 | 11/07/24 | 11/04/24 | 11/04/24 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 170.44 | 176.76 | 0.00 |