Movano Inc (MOVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOVE | CCLD | IPA | ||
| Company | Movano Inc | Carecloud Inc | Immunoprecise Antibodies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3010 | 2.29 | 1.0500 | ||
| High | 0.3298 | 2.40 | 1.0500 | ||
| Low | 0.3010 | 1.99 | 0.9900 | ||
| Last | 0.3156 | 2.00 | 1.0000 | ||
| Change | +0.0096 | -0.29 | -0.0400 | ||
| % Change | +3.14% | -12.66% | -3.85% | ||
| Volume | 126,100 | 137,900 | 26,700 | ||
| 20-Day Average Volume | 305,585 | 209,530 | 82,395 | ||
| Previous Close | 0.3060 | 2.29 | 1.0400 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3535 | 2.38 | 1.0143 | ||
| 20-Day Raw Stochastic | 36.00% | 18.69% | 38.46% | ||
| 20-Day Relative Strength | 41.05% | 47.46% | 41.11% | ||
| Weighted Alpha | -76.68 | -66.05 | -70.71 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.31% since 06/26/24 | -6.98% since 06/26/24 | -0.50% since 06/26/24 | ||
| Low | 0.2736 on 07/01/24 | 1.90 on 06/28/24 | 0.9700 on 07/01/24 | ||
| High | 0.3298 on 07/03/24 | 2.40 on 07/03/24 | 1.0500 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -19.08% since 06/03/24 | -33.11% since 06/03/24 | -8.26% since 06/03/24 | ||
| Low | 0.2400 on 06/25/24 | 1.60 on 06/24/24 | 0.9500 on 06/06/24 | ||
| High | 0.4500 on 06/11/24 | 3.80 on 06/04/24 | 1.1000 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -39.31% since 04/03/24 | +69.49% since 04/03/24 | -31.03% since 04/03/24 | ||
| Low | 0.2400 on 06/25/24 | 1.01 on 04/30/24 | 0.9500 on 06/06/24 | ||
| High | 0.5900 on 05/24/24 | 3.80 on 06/04/24 | 1.4800 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -61.98% since 01/03/24 | +16.96% since 01/03/24 | -35.90% since 01/03/24 | ||
| Low | 0.2400 on 06/25/24 | 1.01 on 04/30/24 | 0.9500 on 06/06/24 | ||
| High | 0.8497 on 01/04/24 | 3.80 on 06/04/24 | 2.6000 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,069 | 36,917 | 27,368 | ||
| Shares Outstanding, K | 98,265 | 16,121 | 26,315 | ||
| Annual Sales | 0 | 117,060,000 | 15,550,000 | ||
| Annual Net Income | -29,280,000 | -48,670,000 | -19,980,000 | ||
| Last Quarter Sales | 850,000 | 25,960,000 | 4,600,000 | ||
| Last Quarter Net Income | -5,720,000 | -240,000 | -2,180,000 | ||
| 60-Month Beta | 0.11 | 1.34 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/24 | -0.02 on 05/14/24 | -0.08 on 03/14/24 | ||
| Latest Earnings Date | 08/12/24 | 08/01/24 | 07/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||