Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | ARM | PLTR | APP | SPOT |
| Company | Meituan Dianping Repstg 2 Cl B ADR | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 44.5900 | 139.57 | 61.52 | 290.00 | 460.26 |
| High | 45.0000 | 140.54 | 63.39 | 291.45 | 473.00 |
| Low | 43.9400 | 135.07 | 59.85 | 278.19 | 445.00 |
| Last | 44.0900 | 135.09 | 60.70 | 283.96 | 467.37 |
| Change | -0.0500 | -4.83 | +0.85 | -5.07 | +47.98 |
| % Change | -0.11% | -3.45% | +1.42% | -1.75% | +11.44% |
| Volume | 296,900 | 4,939,300 | 85,937,360 | 4,750,000 | 12,048,765 |
| 20-Day Average Volume | 933,475 | 6,110,515 | 64,155,340 | 5,353,105 | 2,389,420 |
| Previous Close | 44.1400 | 139.92 | 59.85 | 289.03 | 419.39 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.5505 | 146.10 | 48.09 | 190.89 | 391.96 |
| 20-Day Raw Stochastic | 10.81% | 0.08% | 88.04% | 94.13% | 94.71% |
| 20-Day Relative Strength | 48.75% | 44.42% | 81.51% | 86.45% | 80.04% |
| Weighted Alpha | +64.15 | +79.81 | +158.98 | +352.33 | +169.43 |
| Today's Opinion | 80% Buy | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.43% since 11/06/24 | -6.63% since 11/06/24 | +9.31% since 11/06/24 | +68.47% since 11/06/24 | +19.48% since 11/06/24 |
| Low | 43.9400 on 11/13/24 | 135.07 on 11/13/24 | 53.55 on 11/07/24 | 228.10 on 11/07/24 | 391.42 on 11/07/24 |
| High | 53.0000 on 11/07/24 | 154.65 on 11/07/24 | 63.39 on 11/13/24 | 292.86 on 11/08/24 | 473.00 on 11/13/24 |
| 1-Month | |||||
| %Chg | -12.22% since 10/11/24 | -10.81% since 10/11/24 | +39.51% since 10/11/24 | +93.17% since 10/11/24 | +25.07% since 10/11/24 |
| Low | 42.9800 on 10/15/24 | 135.07 on 11/13/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 364.26 on 10/15/24 |
| High | 53.0000 on 11/07/24 | 164.16 on 10/14/24 | 63.39 on 11/13/24 | 292.86 on 11/08/24 | 473.00 on 11/13/24 |
| 3-Month | |||||
| %Chg | +65.13% since 08/13/24 | +9.13% since 08/13/24 | +99.74% since 08/13/24 | +255.88% since 08/13/24 | +39.62% since 08/13/24 |
| Low | 25.6000 on 08/14/24 | 114.91 on 09/06/24 | 29.31 on 09/04/24 | 80.14 on 08/14/24 | 319.07 on 09/06/24 |
| High | 56.7500 on 10/07/24 | 164.16 on 10/14/24 | 63.39 on 11/13/24 | 292.86 on 11/08/24 | 473.00 on 11/13/24 |
| 6-Month | |||||
| %Chg | +39.26% since 05/13/24 | +15.24% since 05/13/24 | +189.88% since 05/13/24 | +228.77% since 05/13/24 | +61.32% since 05/13/24 |
| Low | 25.6000 on 08/14/24 | 96.66 on 08/05/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 286.20 on 05/14/24 |
| High | 56.7500 on 10/07/24 | 188.75 on 07/09/24 | 63.39 on 11/13/24 | 292.86 on 11/08/24 | 473.00 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,752,224 | 146,613,072 | 134,031,320 | 96,607,992 | 83,481,264 |
| Shares Outstanding, K | 3,052,837 | 1,047,835 | 2,239,454 | 334,249 | 199,054 |
| Annual Sales | 39,156,920,000 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 1,960,480,000 | 306,000,000 | 209,830,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 10,560,080,000 | 844,000,000 | 725,520,000 | 1,198,240,000 | 4,099,760,000 |
| Last Quarter Net Income | 496,200,000 | 107,000,000 | 143,530,000 | 434,310,000 | 295,070,000 |
| 60-Month Beta | N/A | 5.40 | 2.70 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.45 on 11/12/24 |
| Latest Earnings Date | 06/28/24 | 11/06/24 | 11/04/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 197.17 | 376.50 | 86.80 | 167.42 |