Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Meituan Dianping Repstg 2 Cl B ADR (MPNGY)

Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.9400 +0.34%
on 11/13/24
53.0000 -16.81%
on 11/07/24
-4.0600 (-8.43%)
since 11/06/24
1-Month
42.9800 +2.58%
on 10/15/24
53.0000 -16.81%
on 11/07/24
-6.1400 (-12.22%)
since 10/11/24
3-Month
25.6000 +72.23%
on 08/14/24
56.7500 -22.31%
on 10/07/24
+17.3900 (+65.13%)
since 08/13/24
6-Month
25.6000 +72.23%
on 08/14/24
56.7500 -22.31%
on 10/07/24
+12.4300 (+39.26%)
since 05/13/24
YTD
15.7000 +180.83%
on 02/02/24
56.7500 -22.31%
on 10/07/24
+23.0800 (+109.85%)
since 12/29/23
52-Week
15.7000 +180.83%
on 02/02/24
56.7500 -22.31%
on 10/07/24
+15.3000 (+53.14%)
since 11/13/23
2-Year
15.7000 +180.83%
on 02/02/24
56.7500 -22.31%
on 10/07/24
+2.6300 (+6.34%)
since 11/11/22
3-Year
15.7000 +181.15%
on 01/29/24
70.5350 -37.42%
on 11/22/21
-27.4590 (-38.35%)
since 11/15/21
5-Year
15.7000 +181.15%
on 01/29/24
118.0000 -62.59%
on 02/08/21
+19.3300 (+77.91%)
since 11/18/19

52-Week Key Points

52-Week High 56.7500
Last Price 44.0900
Fibonacci 61.8% 41.0689
Fibonacci 50% 36.2250
Fibonacci 38.2% 31.3811
52-Week Low 15.7000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -16.81%
1-Month 4 times -16.81%
3-Month 23 times -22.31%
6-Month 15 times -22.31%
YTD 31 times -22.31%
52-Week 17 times -22.31%
2-Year 12 times -22.31%
3-Year 1 time -37.42%
5-Year 25 times -62.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.34%
1-Month 2 times +2.58%
3-Month 1 time +72.23%
6-Month 10 times +72.23%
YTD 11 times +180.83%
52-Week 23 times +180.83%
2-Year 34 times +180.83%
3-Year 20 times +181.15%
5-Year 10 times +181.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar