Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Meituan Dianping Repstg 2 Cl B ADR (MPNGY)

Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE    
Open 44.5900 139.57 61.52    
High 45.0000 140.54 63.39    
Low 43.9400 135.07 59.85    
Last 44.0900 135.09 60.70    
Change -0.0500 -4.83 +0.85    
% Change -0.11% -3.45% +1.42%    
Volume 296,900 4,945,300 85,937,300    
20-Day Average Volume 933,475 6,110,815 64,158,246    
Previous Close 44.1400 139.92 59.85    
Industry Technology Services Technology Services Technology Services    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 47.5505 146.10 48.09    
20-Day Raw Stochastic 10.81% 0.08% 88.04%    
20-Day Relative Strength 48.75% 44.42% 81.51%    
Weighted Alpha +64.15 +79.81 +158.98    
Today's Opinion 80% Buy 16% Buy 100% Buy    
Previous Opinion 80% Buy 40% Buy 100% Buy    
Last Month's Opinion 88% Buy 88% Buy 100% Buy    
Performance  
5-Days  
%Chg -8.43% since 11/06/24 -6.63% since 11/06/24 +9.31% since 11/06/24    
Low 43.9400 on 11/13/24 135.07 on 11/13/24 53.55 on 11/07/24    
High 53.0000 on 11/07/24 154.65 on 11/07/24 63.39 on 11/13/24    
1-Month  
%Chg -12.22% since 10/11/24 -10.81% since 10/11/24 +39.51% since 10/11/24    
Low 42.9800 on 10/15/24 135.07 on 11/13/24 40.36 on 10/16/24    
High 53.0000 on 11/07/24 164.16 on 10/14/24 63.39 on 11/13/24    
3-Month  
%Chg +65.13% since 08/13/24 +9.13% since 08/13/24 +99.74% since 08/13/24    
Low 25.6000 on 08/14/24 114.91 on 09/06/24 29.31 on 09/04/24    
High 56.7500 on 10/07/24 164.16 on 10/14/24 63.39 on 11/13/24    
6-Month  
%Chg +39.26% since 05/13/24 +15.24% since 05/13/24 +189.88% since 05/13/24    
Low 25.6000 on 08/14/24 96.66 on 08/05/24 20.63 on 05/23/24    
High 56.7500 on 10/07/24 188.75 on 07/09/24 63.39 on 11/13/24    
Key Statistics  
Market Capitalization, $K 134,752,224 146,613,072 134,031,320    
Shares Outstanding, K 3,052,837 1,047,835 2,239,454    
Annual Sales 39,156,920,000 3,233,000,000 2,225,010,000    
Annual Net Income 1,960,480,000 306,000,000 209,830,000    
Last Quarter Sales 10,560,080,000 844,000,000 725,520,000    
Last Quarter Net Income 496,200,000 107,000,000 143,530,000    
60-Month Beta N/A 5.40 2.70    
Per-Share Information  
Most Recent Earnings N/A 0.30 on 11/06/24 0.10 on 11/04/24    
Latest Earnings Date 06/28/24 11/06/24 11/04/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 197.17 376.50    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar