Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
42.3100 +1.3400 (+3.27%) 03/27/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 42.4400 +0.1300 (+0.31%) 16:00 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | APP | TRI | ||
| Company | Meituan Dianping Repstg 2 Cl B ADR | Applovin Corp Cl A | Thomson Reuters Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 41.6000 | 322.05 | 171.36 | ||
| High | 42.7100 | 326.01 | 173.20 | ||
| Low | 41.5000 | 252.51 | 170.93 | ||
| Last | 42.3100 | 261.70 | 172.68 | ||
| Change | +1.3400 | -65.92 | +0.66 | ||
| % Change | +3.27% | -20.12% | +0.38% | ||
| Volume | 251,300 | 20,188,900 | 230,700 | ||
| 20-Day Average Volume | 478,035 | 10,780,540 | 401,235 | ||
| Previous Close | 40.9700 | 327.62 | 172.02 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.3420 | 297.53 | 173.33 | ||
| 20-Day Raw Stochastic | 31.32% | 21.69% | 36.40% | ||
| 20-Day Relative Strength | 50.04% | 41.27% | 51.09% | ||
| Weighted Alpha | +47.00 | +66.71 | +10.06 | ||
| Today's Opinion | 64% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 03/20/25 | -14.68% since 03/20/25 | +1.52% since 03/20/25 | ||
| Low | 39.9300 on 03/21/25 | 252.51 on 03/27/25 | 168.25 on 03/21/25 | ||
| High | 42.7300 on 03/21/25 | 352.00 on 03/25/25 | 173.60 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -2.58% since 02/27/25 | -18.34% since 02/27/25 | -2.13% since 02/27/25 | ||
| Low | 39.9300 on 03/21/25 | 234.56 on 03/10/25 | 168.25 on 03/21/25 | ||
| High | 47.5300 on 03/07/25 | 359.70 on 03/03/25 | 180.42 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +6.31% since 12/27/24 | -21.92% since 12/27/24 | +6.59% since 12/27/24 | ||
| Low | 35.1700 on 01/13/25 | 234.56 on 03/10/25 | 151.60 on 01/13/25 | ||
| High | 47.5300 on 03/07/25 | 525.15 on 02/13/25 | 180.42 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -1.72% since 09/27/24 | +104.85% since 09/27/24 | +1.72% since 09/27/24 | ||
| Low | 35.1700 on 01/13/25 | 126.53 on 09/30/24 | 151.60 on 01/13/25 | ||
| High | 56.7500 on 10/07/24 | 525.15 on 02/13/25 | 180.42 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,860,720 | 111,377,040 | 77,481,424 | ||
| Shares Outstanding, K | 3,023,205 | 339,958 | 450,421 | ||
| Annual Sales | 46,962,030,000 | 4,709,250,000 | 7,258,000,000 | ||
| Annual Net Income | 4,981,100,000 | 1,579,780,000 | 2,210,000,000 | ||
| Last Quarter Sales | 10,560,080,000 | 1,372,780,000 | 1,909,000,000 | ||
| Last Quarter Net Income | 496,200,000 | 599,390,000 | 587,000,000 | ||
| 60-Month Beta | N/A | 2.33 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.73 on 02/12/25 | 1.01 on 02/06/25 | ||
| Latest Earnings Date | 03/28/25 | 05/14/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.595 on 02/20/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 76.28 | 45.74 | ||