Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | PLTR | APP | ||
| Company | Meituan Dianping Repstg 2 Cl B ADR | Palantir Technologies Inc | Applovin Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 42.5200 | 61.60 | 309.00 | ||
| High | 43.0700 | 64.44 | 335.39 | ||
| Low | 42.5080 | 61.37 | 303.50 | ||
| Last | 42.6800 | 64.35 | 333.31 | ||
| Change | -1.2800 | +2.99 | +15.07 | ||
| % Change | -2.91% | +4.87% | +4.74% | ||
| Volume | 350,100 | 61,381,700 | 6,876,400 | ||
| 20-Day Average Volume | 356,415 | 82,104,125 | 7,436,290 | ||
| Previous Close | 43.9600 | 61.36 | 318.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.3035 | 54.86 | 245.17 | ||
| 20-Day Raw Stochastic | 1.64% | 93.43% | 95.01% | ||
| 20-Day Relative Strength | 46.43% | 71.58% | 87.05% | ||
| Weighted Alpha | +54.52 | +188.94 | +448.17 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 11/15/24 | -2.16% since 11/15/24 | +14.50% since 11/15/24 | ||
| Low | 42.5080 on 11/22/24 | 58.85 on 11/18/24 | 287.24 on 11/18/24 | ||
| High | 44.9000 on 11/20/24 | 64.92 on 11/18/24 | 342.51 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -11.29% since 10/22/24 | +49.86% since 10/22/24 | +109.69% since 10/22/24 | ||
| Low | 42.5080 on 11/22/24 | 40.90 on 10/31/24 | 157.88 on 10/23/24 | ||
| High | 53.0000 on 11/07/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +54.81% since 08/22/24 | +101.60% since 08/22/24 | +274.51% since 08/22/24 | ||
| Low | 26.9800 on 08/27/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | ||
| High | 56.7500 on 10/07/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +39.61% since 05/22/24 | +203.97% since 05/22/24 | +316.64% since 05/22/24 | ||
| Low | 25.6000 on 08/14/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | ||
| High | 56.7500 on 10/07/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,859,400 | 146,590,656 | 111,856,168 | ||
| Shares Outstanding, K | 3,042,629 | 2,278,021 | 335,592 | ||
| Annual Sales | 39,156,920,000 | 2,225,010,000 | 3,283,090,000 | ||
| Annual Net Income | 1,960,480,000 | 209,830,000 | 356,710,000 | ||
| Last Quarter Sales | 10,560,080,000 | 725,520,000 | 1,198,240,000 | ||
| Last Quarter Net Income | 496,200,000 | 143,530,000 | 434,310,000 | ||
| 60-Month Beta | N/A | 2.70 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 1.25 on 11/06/24 | ||
| Latest Earnings Date | 06/28/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 383.50 | 96.44 | ||