Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | PLTR | APP | ||
| Company | Meituan Dianping Repstg 2 Cl B ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 39.9400 | 75.39 | 341.47 | ||
| High | 39.9400 | 79.98 | 352.17 | ||
| Low | 39.4100 | 75.19 | 336.72 | ||
| Last | 39.7000 | 79.89 | 350.65 | ||
| Change | +1.2600 | +4.70 | +8.87 | ||
| % Change | +3.28% | +6.25% | +2.60% | ||
| Volume | 387,700 | 62,415,000 | 4,431,700 | ||
| 20-Day Average Volume | 357,665 | 94,379,063 | 5,811,105 | ||
| Previous Close | 38.4400 | 75.19 | 341.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.9575 | 76.10 | 340.39 | ||
| 20-Day Raw Stochastic | 15.60% | 70.67% | 38.83% | ||
| 20-Day Relative Strength | 44.78% | 64.29% | 59.79% | ||
| Weighted Alpha | +71.37 | +301.29 | +422.11 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 12/26/24 | -2.74% since 12/26/24 | +1.13% since 12/26/24 | ||
| Low | 38.3400 on 01/02/25 | 72.42 on 01/02/25 | 316.25 on 01/02/25 | ||
| High | 40.0800 on 12/27/24 | 82.00 on 12/27/24 | 352.17 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -6.24% since 12/03/24 | +12.58% since 12/03/24 | -4.34% since 12/03/24 | ||
| Low | 38.3400 on 01/02/25 | 67.28 on 12/04/24 | 308.13 on 12/18/24 | ||
| High | 47.0600 on 12/09/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -23.95% since 10/03/24 | +103.59% since 10/03/24 | +159.26% since 10/03/24 | ||
| Low | 38.3400 on 01/02/25 | 38.78 on 10/07/24 | 135.50 on 10/04/24 | ||
| High | 56.7500 on 10/07/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +31.46% since 07/03/24 | +209.05% since 07/03/24 | +303.23% since 07/03/24 | ||
| Low | 25.6000 on 08/14/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | ||
| High | 56.7500 on 10/07/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,792,368 | 181,991,104 | 117,675,344 | ||
| Shares Outstanding, K | 3,042,629 | 2,278,021 | 335,592 | ||
| Annual Sales | 39,156,920,000 | 2,225,010,000 | 3,283,090,000 | ||
| Annual Net Income | 1,960,480,000 | 209,830,000 | 356,710,000 | ||
| Last Quarter Sales | 10,560,080,000 | 725,520,000 | 1,198,240,000 | ||
| Last Quarter Net Income | 496,200,000 | 143,530,000 | 434,310,000 | ||
| 60-Month Beta | N/A | 2.82 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 1.25 on 11/06/24 | ||
| Latest Earnings Date | 06/28/24 | 02/03/25 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 469.94 | 103.57 | ||