Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | ARM | PLTR | TT | TRI |
| Company | Meituan Dianping Repstg 2 Cl B ADR | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Trane Technologies Plc | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 50.0000 | 146.24 | 42.92 | 396.57 | 167.90 |
| High | 50.5700 | 152.00 | 43.88 | 397.07 | 167.90 |
| Low | 49.1300 | 145.02 | 42.41 | 391.47 | 166.00 |
| Last | 49.9000 | 149.33 | 43.52 | 393.46 | 166.59 |
| Change | +1.3100 | +0.90 | +0.39 | -6.26 | -1.34 |
| % Change | +2.70% | +0.61% | +0.90% | -1.57% | -0.80% |
| Volume | 3,960,000 | 4,341,700 | 62,516,300 | 710,700 | 217,500 |
| 20-Day Average Volume | 994,400 | 5,669,835 | 78,411,688 | 983,625 | 259,220 |
| Previous Close | 48.5900 | 148.43 | 43.13 | 399.72 | 167.93 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.0250 | 142.21 | 38.10 | 384.67 | 169.63 |
| 20-Day Raw Stochastic | 73.01% | 84.38% | 96.01% | 83.48% | 26.46% |
| 20-Day Relative Strength | 67.99% | 57.41% | 76.13% | 65.47% | 46.67% |
| Weighted Alpha | +95.85 | +127.98 | +132.76 | +89.56 | +25.78 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 48% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 10/03/24 | +8.02% since 10/03/24 | +10.91% since 10/03/24 | +1.69% since 10/03/24 | -1.37% since 10/03/24 |
| Low | 46.5400 on 10/08/24 | 137.60 on 10/04/24 | 38.78 on 10/07/24 | 382.42 on 10/04/24 | 164.00 on 10/07/24 |
| High | 56.7500 on 10/07/24 | 152.00 on 10/10/24 | 43.88 on 10/10/24 | 400.23 on 10/09/24 | 168.77 on 10/04/24 |
| 1-Month | |||||
| %Chg | +64.69% since 09/10/24 | +17.38% since 09/10/24 | +25.20% since 09/10/24 | +13.67% since 09/10/24 | -2.83% since 09/10/24 |
| Low | 30.3200 on 09/11/24 | 128.18 on 09/11/24 | 33.62 on 09/11/24 | 340.61 on 09/11/24 | 164.00 on 10/07/24 |
| High | 56.7500 on 10/07/24 | 152.39 on 09/26/24 | 43.88 on 10/10/24 | 400.23 on 10/09/24 | 173.88 on 09/12/24 |
| 3-Month | |||||
| %Chg | +67.96% since 07/10/24 | -19.91% since 07/10/24 | +53.13% since 07/10/24 | +15.45% since 07/10/24 | -0.66% since 07/10/24 |
| Low | 25.6000 on 08/14/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 |
| High | 56.7500 on 10/07/24 | 187.28 on 07/11/24 | 43.88 on 10/10/24 | 400.23 on 10/09/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +92.00% since 04/10/24 | +19.29% since 04/10/24 | +94.11% since 04/10/24 | +31.79% since 04/10/24 | +8.76% since 04/10/24 |
| Low | 24.3780 on 04/19/24 | 85.61 on 04/19/24 | 20.33 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 |
| High | 56.7500 on 10/07/24 | 188.75 on 07/09/24 | 43.88 on 10/10/24 | 400.23 on 10/09/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,824,080 | 155,530,144 | 96,046,032 | 90,477,424 | 75,504,352 |
| Shares Outstanding, K | 3,104,015 | 1,047,835 | 2,226,896 | 226,352 | 449,618 |
| Annual Sales | 39,156,920,000 | 3,233,000,000 | 2,225,010,000 | 17,677,600,000 | 6,794,000,000 |
| Annual Net Income | 1,960,480,000 | 306,000,000 | 209,830,000 | 2,023,900,000 | 2,695,000,000 |
| Last Quarter Sales | 10,560,080,000 | 939,000,000 | 678,130,000 | 5,307,400,000 | 1,740,000,000 |
| Last Quarter Net Income | 496,200,000 | 223,000,000 | 134,130,000 | 755,300,000 | 841,000,000 |
| 60-Month Beta | N/A | N/A | 2.72 | 1.01 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 07/31/24 | 0.09 on 08/05/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 06/28/24 | 11/06/24 | 11/07/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/06/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 152.77 | 318.85 | 38.87 | 44.63 |