Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | PLTR | APP | SPOT | TRI |
| Company | Meituan Dianping Repstg 2 Cl B ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.1200 | 61.27 | 306.72 | 472.00 | 161.02 |
| High | 44.3250 | 61.27 | 306.72 | 472.00 | 162.23 |
| Low | 43.8601 | 61.27 | 306.72 | 472.00 | 159.62 |
| Last | 43.9600 | 61.27 | 306.72 | 472.00 | 161.84 |
| Change | -0.6500 | -0.09 | -11.52 | +1.30 | +1.10 |
| % Change | -1.46% | -0.15% | -3.62% | +0.28% | +0.68% |
| Volume | 288,700 | 659,642 | 108,827 | 1,681 | 429,700 |
| 20-Day Average Volume | 361,155 | 79,068,023 | 7,097,912 | 2,861,899 | 312,610 |
| Previous Close | 44.6100 | 61.36 | 318.24 | 470.70 | 160.74 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.5380 | 54.71 | 243.84 | 422.75 | 165.50 |
| 20-Day Raw Stochastic | 9.60% | 81.16% | 80.57% | 84.43% | 19.51% |
| 20-Day Relative Strength | 48.77% | 68.63% | 79.72% | 73.23% | 41.86% |
| Weighted Alpha | +61.00 | +169.62 | +390.41 | +164.31 | +11.47 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 11/14/24 | -6.84% since 11/15/24 | +5.37% since 11/15/24 | +2.98% since 11/15/24 | -1.76% since 11/14/24 |
| Low | 43.1400 on 11/18/24 | 58.85 on 11/18/24 | 287.24 on 11/18/24 | 450.00 on 11/19/24 | 159.00 on 11/20/24 |
| High | 44.9000 on 11/20/24 | 64.92 on 11/18/24 | 342.51 on 11/20/24 | 473.62 on 11/21/24 | 164.01 on 11/15/24 |
| 1-Month | |||||
| %Chg | -5.67% since 10/21/24 | +42.69% since 10/22/24 | +92.97% since 10/22/24 | +21.77% since 10/22/24 | -3.53% since 10/21/24 |
| Low | 43.0000 on 11/14/24 | 40.90 on 10/31/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 | 159.00 on 11/20/24 |
| High | 53.0000 on 11/07/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | +58.13% since 08/21/24 | +91.95% since 08/22/24 | +244.63% since 08/22/24 | +37.93% since 08/22/24 | -2.42% since 08/21/24 |
| Low | 26.9800 on 08/27/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 56.7500 on 10/07/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +40.76% since 05/21/24 | +189.42% since 05/22/24 | +283.40% since 05/22/24 | +57.99% since 05/22/24 | -6.50% since 05/21/24 |
| Low | 25.6000 on 08/14/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 56.7500 on 10/07/24 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,753,960 | 139,779,376 | 106,798,800 | 93,694,720 | 72,814,080 |
| Shares Outstanding, K | 3,042,629 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 39,156,920,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 1,960,480,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 10,560,080,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 496,200,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | N/A | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 06/28/24 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 388.25 | 98.55 | 127.72 | 42.98 |