Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | PLTR | ARM | APP | SPOT |
| Company | Meituan Dianping Repstg 2 Cl B ADR | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 44.1200 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 44.3250 | 63.40 | 138.20 | 329.19 | 473.06 |
| Low | 43.8800 | 60.90 | 131.13 | 307.70 | 465.50 |
| Last | 44.1150 | 61.45 | 133.59 | 316.50 | 471.57 |
| Change | -0.4950 | -0.67 | -0.11 | -8.72 | +1.56 |
| % Change | -1.11% | -1.08% | -0.08% | -2.68% | +0.33% |
| Volume | 147,253 | 42,560,736 | 2,828,294 | 5,492,256 | 1,167,684 |
| 20-Day Average Volume | 354,083 | 80,729,555 | 5,840,465 | 7,038,950 | 2,845,240 |
| Previous Close | 44.6100 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.5457 | 53.87 | 141.00 | 236.75 | 418.11 |
| 20-Day Raw Stochastic | 11.15% | 80.31% | 22.61% | 88.68% | 83.33% |
| 20-Day Relative Strength | 49.06% | 68.19% | 44.68% | 87.65% | 72.99% |
| Weighted Alpha | +61.78 | +168.29 | +58.01 | +422.87 | +163.35 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 11/14/24 | +3.17% since 11/14/24 | -2.13% since 11/14/24 | +13.07% since 11/14/24 | -1.42% since 11/14/24 |
| Low | 43.1400 on 11/18/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 44.9000 on 11/20/24 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -5.33% since 10/21/24 | +43.00% since 10/21/24 | -12.41% since 10/21/24 | +102.49% since 10/21/24 | +23.24% since 10/21/24 |
| Low | 43.0000 on 11/14/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 53.0000 on 11/07/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +58.69% since 08/21/24 | +87.64% since 08/21/24 | +1.71% since 08/21/24 | +253.90% since 08/21/24 | +36.97% since 08/21/24 |
| Low | 26.9800 on 08/27/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 56.7500 on 10/07/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +41.26% since 05/21/24 | +187.47% since 05/21/24 | +16.27% since 05/21/24 | +282.93% since 05/21/24 | +54.38% since 05/21/24 |
| Low | 25.6000 on 08/14/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 56.7500 on 10/07/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,187,056 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 3,052,837 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 39,156,920,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 1,960,480,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 10,560,080,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | 496,200,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | N/A | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 06/28/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |