Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | TRFM | |||
| Company | Meituan Dianping Repstg 2 Cl B ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 41.0000 | 35.13 | |||
| High | 41.4600 | 35.13 | |||
| Low | 39.8800 | 34.74 | |||
| Last | 41.4200 | 35.01 | |||
| Change | +4.7200 | +0.67 | |||
| % Change | +12.86% | +1.94% | |||
| Volume | 1,939,691 | 1,690 | |||
| 20-Day Average Volume | 421,065 | 2,464 | |||
| Previous Close | 36.7000 | 34.34 | |||
| Industry | Technology Services | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 32.6815 | 33.08 | |||
| 20-Day Raw Stochastic | 99.67% | 96.95% | |||
| 20-Day Relative Strength | 78.56% | 62.63% | |||
| Weighted Alpha | +76.11 | +27.29 | |||
| Today's Opinion | 88% Buy | 56% Buy | |||
| Previous Opinion | 88% Buy | 56% Buy | |||
| Last Month's Opinion | 8% Sell | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.99% since 09/19/24 | +2.97% since 09/19/24 | |||
| Low | 34.1700 on 09/23/24 | 33.90 on 09/20/24 | |||
| High | 41.4600 on 09/26/24 | 35.13 on 09/26/24 | |||
| 1-Month | |||||
| %Chg | +50.95% since 08/26/24 | +5.09% since 08/26/24 | |||
| Low | 26.9800 on 08/27/24 | 31.20 on 09/06/24 | |||
| High | 41.4600 on 09/26/24 | 35.13 on 09/26/24 | |||
| 3-Month | |||||
| %Chg | +39.65% since 06/26/24 | +3.59% since 06/26/24 | |||
| Low | 25.6000 on 08/14/24 | 28.91 on 08/05/24 | |||
| High | 41.4600 on 09/26/24 | 35.81 on 07/16/24 | |||
| 6-Month | |||||
| %Chg | +74.62% since 03/26/24 | +4.53% since 03/26/24 | |||
| Low | 23.1800 on 03/27/24 | 28.91 on 08/05/24 | |||
| High | 41.4600 on 09/26/24 | 35.81 on 07/16/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 113,917,352 | 43,813 | |||
| Shares Outstanding, K | 3,104,015 | 1,275 | |||
| Annual Sales | 39,156,920,000 | 0 | |||
| Annual Net Income | 1,960,480,000 | 0 | |||
| Last Quarter Sales | 10,560,080,000 | N/A | |||
| Last Quarter Net Income | 496,200,000 | N/A | |||
| 60-Month Beta | N/A | -1.64 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 06/28/24 | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||