Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | TRFM | LIVR | ||
| Company | Meituan Dianping Repstg 2 Cl B ADR | Aam Transformers ETF | Intelligent Livermore ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 50.0000 | 35.49 | 26.76 | ||
| High | 50.5700 | 35.53 | 26.76 | ||
| Low | 49.1300 | 35.46 | 26.46 | ||
| Last | 49.9000 | 35.53 | 26.68 | ||
| Change | +1.3100 | unch | -0.03 | ||
| % Change | +2.70% | unch | -0.11% | ||
| Volume | 3,960,000 | 1,300 | 14,700 | ||
| 20-Day Average Volume | 994,400 | 2,305 | N/A | ||
| Previous Close | 48.5900 | 35.53 | 26.71 | ||
| Industry | Technology Services | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.0250 | 34.43 | N/A | ||
| 20-Day Raw Stochastic | 73.01% | 99.95% | N/A | ||
| 20-Day Relative Strength | 67.99% | 63.35% | N/A | ||
| Weighted Alpha | +95.85 | +29.95 | N/A | ||
| Today's Opinion | 100% Buy | 72% Buy | N/A | ||
| Previous Opinion | 100% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 10/03/24 | +2.41% since 10/03/24 | -0.93% since 10/03/24 | ||
| Low | 46.5400 on 10/08/24 | 34.78 on 10/08/24 | 26.32 on 10/09/24 | ||
| High | 56.7500 on 10/07/24 | 35.53 on 10/09/24 | 27.27 on 10/07/24 | ||
| 1-Month | |||||
| %Chg | +64.69% since 09/10/24 | +11.61% since 09/10/24 | N/A since 09/18/24 | ||
| Low | 30.3200 on 09/11/24 | 31.84 on 09/11/24 | 25.05 on 09/18/24 | ||
| High | 56.7500 on 10/07/24 | 35.53 on 10/09/24 | 27.74 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +67.96% since 07/10/24 | +1.42% since 07/10/24 | N/A since 09/18/24 | ||
| Low | 25.6000 on 08/14/24 | 28.91 on 08/05/24 | 25.05 on 09/18/24 | ||
| High | 56.7500 on 10/07/24 | 35.81 on 07/16/24 | 27.74 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +92.00% since 04/10/24 | +7.67% since 04/10/24 | N/A since 09/18/24 | ||
| Low | 24.3780 on 04/19/24 | 28.91 on 08/05/24 | 25.05 on 09/18/24 | ||
| High | 56.7500 on 10/07/24 | 35.81 on 07/16/24 | 27.74 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,824,080 | 46,127 | 27,214 | ||
| Shares Outstanding, K | 3,104,015 | 1,300 | 1,020 | ||
| Annual Sales | 39,156,920,000 | 0 | 0 | ||
| Annual Net Income | 1,960,480,000 | 0 | 0 | ||
| Last Quarter Sales | 10,560,080,000 | N/A | N/A | ||
| Last Quarter Net Income | 496,200,000 | N/A | N/A | ||
| 60-Month Beta | N/A | -1.64 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/28/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | ||