Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | TRFM | LIVR | NSI | |
| Company | Meituan Dianping Repstg 2 Cl B ADR | Aam Transformers ETF | Intelligent Livermore ETF | National Security Emerging Markets Index ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | |
| Open | 44.1200 | 38.65 | 25.58 | 26.77 | |
| High | 44.3250 | 38.96 | 25.58 | 26.83 | |
| Low | 43.8800 | 38.38 | 25.36 | 26.70 | |
| Last | 44.1150 | 38.96 | 25.53 | 26.83 | |
| Change | -0.4950 | +0.87 | -0.06 | -0.03 | |
| % Change | -1.11% | +2.27% | -0.23% | -0.11% | |
| Volume | 147,253 | 19,087 | 15,436 | 400 | |
| 20-Day Average Volume | 354,083 | 3,030 | 15,832 | 1,440 | |
| Previous Close | 44.6100 | 38.09 | 25.59 | 26.86 | |
| Industry | Technology Services | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 46.5457 | 37.01 | 25.77 | 27.38 | |
| 20-Day Raw Stochastic | 11.15% | 100.00% | 28.68% | 17.69% | |
| 20-Day Relative Strength | 49.06% | 67.53% | 48.99% | 41.22% | |
| Weighted Alpha | +61.78 | +37.24 | N/A | +4.20 | |
| Today's Opinion | 56% Buy | 100% Buy | N/A | 8% Sell | |
| Previous Opinion | 72% Buy | 100% Buy | N/A | 8% Sell | |
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 11/14/24 | +3.66% since 11/14/24 | -0.06% since 11/14/24 | +0.88% since 11/14/24 | |
| Low | 43.1400 on 11/18/24 | 36.87 on 11/15/24 | 25.15 on 11/15/24 | 26.47 on 11/15/24 | |
| High | 44.9000 on 11/20/24 | 38.94 on 11/21/24 | 25.60 on 11/20/24 | 26.93 on 11/20/24 | |
| 1-Month | |||||
| %Chg | -5.33% since 10/21/24 | +8.83% since 10/21/24 | -2.37% since 10/21/24 | -5.38% since 10/21/24 | |
| Low | 43.0000 on 11/14/24 | 35.04 on 10/23/24 | 25.15 on 11/15/24 | 26.39 on 11/14/24 | |
| High | 53.0000 on 11/07/24 | 38.94 on 11/21/24 | 26.44 on 11/07/24 | 28.36 on 10/28/24 | |
| 3-Month | |||||
| %Chg | +58.69% since 08/21/24 | +15.51% since 08/21/24 | N/A since 09/18/24 | -2.66% since 08/21/24 | |
| Low | 26.9800 on 08/27/24 | 31.20 on 09/06/24 | 25.05 on 09/18/24 | 25.79 on 09/10/24 | |
| High | 56.7500 on 10/07/24 | 38.94 on 11/21/24 | 27.74 on 09/27/24 | 29.06 on 10/04/24 | |
| 6-Month | |||||
| %Chg | +41.26% since 05/21/24 | +13.94% since 05/21/24 | N/A since 09/18/24 | -3.80% since 05/21/24 | |
| Low | 25.6000 on 08/14/24 | 28.91 on 08/05/24 | 25.05 on 09/18/24 | 24.11 on 08/05/24 | |
| High | 56.7500 on 10/07/24 | 38.94 on 11/21/24 | 27.74 on 09/27/24 | 29.06 on 10/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 136,187,056 | 50,442 | 25,334 | 7,790 | |
| Shares Outstanding, K | 3,052,837 | 1,325 | 990 | 290 | |
| Annual Sales | 39,156,920,000 | 0 | 0 | 0 | |
| Annual Net Income | 1,960,480,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 10,560,080,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 496,200,000 | N/A | N/A | N/A | |
| 60-Month Beta | N/A | -1.64 | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 06/28/24 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | 0.153 on 05/24/24 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/24/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | N/A | |