Meituan Dianping Repstg 2 Cl B ADR (MPNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPNGY | TRFM | LIVR | NSI | |
| Company | Meituan Dianping Repstg 2 Cl B ADR | Aam Transformers ETF | Intelligent Livermore ETF | National Security Emerging Markets Index ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | |
| Open | 48.7600 | 35.89 | 26.77 | 28.56 | |
| High | 50.7080 | 36.04 | 26.94 | 28.64 | |
| Low | 48.5900 | 35.89 | 26.56 | 28.39 | |
| Last | 50.2300 | 36.01 | 26.90 | 28.59 | |
| Change | +0.3300 | +0.49 | +0.22 | +0.27 | |
| % Change | +0.66% | +1.38% | +0.81% | +0.94% | |
| Volume | 630,700 | 300 | 43,300 | 300 | |
| 20-Day Average Volume | 1,015,560 | 2,230 | N/A | 770 | |
| Previous Close | 49.9000 | 35.53 | 26.68 | 28.32 | |
| Industry | Technology Services | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 42.9620 | 34.57 | N/A | 28.04 | |
| 20-Day Raw Stochastic | 73.44% | 99.17% | N/A | 80.48% | |
| 20-Day Relative Strength | 68.32% | 66.15% | N/A | 58.46% | |
| Weighted Alpha | +97.71 | +32.42 | N/A | +15.14 | |
| Today's Opinion | 100% Buy | 72% Buy | N/A | 100% Buy | |
| Previous Opinion | 100% Buy | 72% Buy | N/A | 100% Buy | |
| Last Month's Opinion | 72% Buy | 40% Sell | N/A | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 10/04/24 | +2.13% since 10/04/24 | -1.14% since 10/04/24 | -1.63% since 10/04/24 | |
| Low | 46.5400 on 10/08/24 | 34.78 on 10/08/24 | 26.32 on 10/09/24 | 28.16 on 10/09/24 | |
| High | 56.7500 on 10/07/24 | 36.04 on 10/11/24 | 27.27 on 10/07/24 | 29.03 on 10/07/24 | |
| 1-Month | |||||
| %Chg | +62.93% since 09/11/24 | +10.34% since 09/11/24 | N/A since 09/18/24 | +8.87% since 09/11/24 | |
| Low | 31.1100 on 09/12/24 | 32.60 on 09/12/24 | 25.05 on 09/18/24 | 26.25 on 09/12/24 | |
| High | 56.7500 on 10/07/24 | 36.04 on 10/11/24 | 27.74 on 09/27/24 | 29.06 on 10/04/24 | |
| 3-Month | |||||
| %Chg | +67.27% since 07/11/24 | +3.00% since 07/11/24 | N/A since 09/18/24 | +2.53% since 07/11/24 | |
| Low | 25.6000 on 08/14/24 | 28.91 on 08/05/24 | 25.05 on 09/18/24 | 24.11 on 08/05/24 | |
| High | 56.7500 on 10/07/24 | 36.04 on 10/11/24 | 27.74 on 09/27/24 | 29.06 on 10/04/24 | |
| 6-Month | |||||
| %Chg | +88.91% since 04/11/24 | +7.92% since 04/11/24 | N/A since 09/18/24 | +6.62% since 04/11/24 | |
| Low | 24.3780 on 04/19/24 | 28.91 on 08/05/24 | 25.05 on 09/18/24 | 24.11 on 08/05/24 | |
| High | 56.7500 on 10/07/24 | 36.04 on 10/11/24 | 27.74 on 09/27/24 | 29.06 on 10/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 155,914,672 | 46,156 | 27,433 | 7,146 | |
| Shares Outstanding, K | 3,104,015 | 1,300 | 1,020 | 250 | |
| Annual Sales | 39,156,920,000 | 0 | 0 | 0 | |
| Annual Net Income | 1,960,480,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 10,560,080,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 496,200,000 | N/A | N/A | N/A | |
| 60-Month Beta | N/A | -1.64 | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 06/28/24 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | 0.153 on 05/24/24 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/24/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | N/A | |