Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | ADI | NXPI | MCHP | ON |
| Company | Monolithic Power Sys | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 566.00 | 213.50 | 222.00 | 65.50 | 67.63 |
| High | 566.00 | 213.50 | 222.00 | 65.50 | 67.63 |
| Low | 566.00 | 213.50 | 222.00 | 65.50 | 67.63 |
| Last | 560.92 | 211.29 | 220.98 | 65.54 | 66.93 |
| Change | +0.86 | +0.28 | +0.64 | +0.42 | -0.38 |
| % Change | +0.15% | +0.13% | +0.29% | +0.64% | -0.56% |
| Volume | 14,502 | 2,265 | 2,540 | 5,154 | 7,602 |
| 20-Day Average Volume | 1,348,975 | 2,936,648 | 2,658,777 | 6,789,958 | 6,645,130 |
| Previous Close | 560.06 | 211.01 | 220.34 | 65.12 | 67.31 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 717.88 | 220.60 | 231.40 | 70.99 | 69.81 |
| 20-Day Raw Stochastic | 4.94% | 26.59% | 14.69% | 17.10% | 28.19% |
| 20-Day Relative Strength | 26.39% | 43.42% | 43.40% | 35.78% | 45.69% |
| Weighted Alpha | -11.29 | +11.03 | +0.93 | -29.21 | -6.39 |
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 48% Buy | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 11/14/24 | +0.59% since 11/14/24 | -0.88% since 11/14/24 | -0.15% since 11/14/24 | +0.91% since 11/14/24 |
| Low | 546.71 on 11/20/24 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 593.91 on 11/19/24 | 213.50 on 11/21/24 | 223.96 on 11/15/24 | 65.50 on 11/21/24 | 67.63 on 11/21/24 |
| 1-Month | |||||
| %Chg | -35.92% since 10/21/24 | -5.39% since 10/21/24 | -3.54% since 10/21/24 | -12.88% since 10/21/24 | +0.73% since 10/21/24 |
| Low | 546.71 on 11/20/24 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 937.18 on 10/29/24 | 235.86 on 10/29/24 | 256.62 on 10/29/24 | 79.44 on 10/29/24 | 76.06 on 10/30/24 |
| 3-Month | |||||
| %Chg | -40.24% since 08/21/24 | -6.15% since 08/21/24 | -12.70% since 08/21/24 | -20.90% since 08/21/24 | -11.80% since 08/21/24 |
| Low | 546.71 on 11/20/24 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 959.64 on 08/29/24 | 237.03 on 10/14/24 | 257.61 on 08/30/24 | 82.65 on 08/29/24 | 78.61 on 08/29/24 |
| 6-Month | |||||
| %Chg | -25.21% since 05/21/24 | -1.45% since 05/21/24 | -19.10% since 05/21/24 | -31.61% since 05/21/24 | -7.13% since 05/21/24 |
| Low | 546.71 on 11/20/24 | 198.73 on 08/05/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 959.64 on 08/29/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 80.08 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,319,722 | 104,764,992 | 56,000,736 | 34,970,092 | 28,660,396 |
| Shares Outstanding, K | 48,780 | 496,493 | 254,156 | 537,010 | 425,797 |
| Annual Sales | 1,821,070,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 8,253,000,000 |
| Annual Net Income | 427,370,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 2,183,700,000 |
| Last Quarter Sales | 620,120,000 | 2,312,210,000 | 3,250,000,000 | 1,163,800,000 | 1,761,900,000 |
| Last Quarter Net Income | 144,430,000 | 392,230,000 | 718,000,000 | 78,400,000 | 401,700,000 |
| 60-Month Beta | 1.15 | 1.08 | 1.49 | 1.53 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.06 on 10/30/24 | 1.58 on 08/21/24 | 3.45 on 11/04/24 | 0.46 on 11/05/24 | 0.99 on 10/28/24 |
| Latest Earnings Date | 10/30/24 | 11/26/24 | 11/04/24 | 11/05/24 | 10/28/24 |
| Most Recent Dividend | 1.250 on 09/30/24 | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.455 on 11/22/24 | N/A |
| Next Ex-Dividends Date | 09/30/24 | 09/03/24 | 09/12/24 | 11/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 64.45 | 31.31 | 18.25 | 27.49 | 15.57 |