Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | ADI | NXPI | MCHP | ON |
| Company | Monolithic Power Sys | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 847.36 | 231.42 | 275.49 | 93.84 | 73.15 |
| High | 847.36 | 231.51 | 275.50 | 93.92 | 74.67 |
| Low | 829.43 | 228.37 | 269.80 | 92.11 | 72.77 |
| Last | 841.65 | 230.89 | 273.54 | 92.14 | 73.38 |
| Change | +2.43 | +0.87 | +1.25 | -1.44 | +0.70 |
| % Change | +0.29% | +0.38% | +0.46% | -1.54% | +0.96% |
| Volume | 181,600 | 2,251,900 | 1,237,600 | 2,740,600 | 3,028,700 |
| 20-Day Average Volume | 478,505 | 2,810,360 | 1,712,295 | 5,902,260 | 5,243,960 |
| Previous Close | 839.22 | 230.02 | 272.29 | 93.58 | 72.68 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 812.02 | 231.59 | 271.37 | 91.82 | 71.07 |
| 20-Day Raw Stochastic | 87.01% | 41.84% | 45.23% | 49.22% | 63.29% |
| 20-Day Relative Strength | 63.28% | 55.83% | 54.60% | 49.92% | 54.59% |
| Weighted Alpha | +72.44 | +30.85 | +38.82 | +9.17 | -18.52 |
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 06/27/24 | +1.86% since 06/27/24 | +3.22% since 06/27/24 | +3.03% since 06/27/24 | +8.13% since 06/27/24 |
| Low | 794.11 on 07/01/24 | 223.92 on 07/01/24 | 262.53 on 07/01/24 | 90.04 on 06/28/24 | 67.79 on 07/01/24 |
| High | 848.24 on 07/03/24 | 232.07 on 06/28/24 | 275.50 on 07/05/24 | 93.92 on 07/05/24 | 74.67 on 07/05/24 |
| 1-Month | |||||
| %Chg | +11.09% since 06/05/24 | -2.03% since 06/05/24 | -0.78% since 06/05/24 | -2.29% since 06/05/24 | -1.56% since 06/05/24 |
| Low | 743.56 on 06/07/24 | 223.92 on 07/01/24 | 262.53 on 07/01/24 | 88.17 on 06/25/24 | 66.76 on 06/25/24 |
| High | 856.30 on 06/18/24 | 240.58 on 06/12/24 | 286.87 on 06/12/24 | 96.24 on 06/12/24 | 77.22 on 06/12/24 |
| 3-Month | |||||
| %Chg | +28.63% since 04/05/24 | +18.55% since 04/05/24 | +13.50% since 04/05/24 | +5.22% since 04/05/24 | +5.86% since 04/05/24 |
| Low | 584.95 on 04/22/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 59.34 on 04/22/24 |
| High | 856.30 on 06/18/24 | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 100.57 on 05/24/24 | 77.22 on 06/12/24 |
| 6-Month | |||||
| %Chg | +46.63% since 01/05/24 | +23.77% since 01/05/24 | +32.97% since 01/05/24 | +9.70% since 01/05/24 | -3.06% since 01/05/24 |
| Low | 570.00 on 01/16/24 | 182.57 on 04/19/24 | 201.58 on 01/17/24 | 79.94 on 02/14/24 | 59.34 on 04/22/24 |
| High | 856.30 on 06/18/24 | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 100.57 on 05/24/24 | 85.16 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,970,684 | 114,571,552 | 69,939,808 | 49,468,676 | 31,570,422 |
| Shares Outstanding, K | 48,679 | 496,217 | 255,684 | 536,886 | 430,232 |
| Annual Sales | 1,821,070,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 8,253,000,000 |
| Annual Net Income | 427,370,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 2,183,700,000 |
| Last Quarter Sales | 457,890,000 | 2,159,040,000 | 3,126,000,000 | 1,325,800,000 | 1,862,700,000 |
| Last Quarter Net Income | 92,540,000 | 302,240,000 | 639,000,000 | 154,700,000 | 453,000,000 |
| 60-Month Beta | 1.11 | 1.08 | 1.49 | 1.54 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 05/01/24 | 1.40 on 05/22/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 1.08 on 04/29/24 |
| Latest Earnings Date | 07/29/24 | 08/28/24 | 07/22/24 | 08/01/24 | 07/29/24 |
| Most Recent Dividend | 1.250 on 06/28/24 | 0.920 on 06/04/24 | 1.014 on 06/13/24 | 0.452 on 05/21/24 | N/A |
| Next Ex-Dividends Date | 06/28/24 | 06/04/24 | 06/13/24 | 05/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 98.15 | 30.15 | 21.66 | 20.30 | 14.39 |