Past 5 Days
false
false
Monolithic Power Sys (MPWR)
Monolithic Power Sys (MPWR)
592.13 +6.91 (+1.18%) 14:29 ET [NASDAQ]
591.44 x 200 594.31 x 12
Realtime by (Cboe BZX)
591.44 x 200 594.31 x 12
Realtime 586.50 +1.29 (+0.22%) 06:06 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 532.71 +11.03% on 04/23/25 |
Period Open: 511.82
| 591.47 unch on 04/29/25 | +79.65 (+15.56%) since 04/22/25 |
| 1-Month | 438.86 +34.77% on 04/08/25 |
Period Open: 579.89
| 597.41 -0.99% on 04/02/25 | +11.58 (+2.00%) since 03/28/25 |
| 3-Month | 438.86 +34.77% on 04/08/25 |
Period Open: 618.76
| 723.99 -18.30% on 02/07/25 | -27.29 (-4.41%) since 01/29/25 |
| 6-Month | 438.86 +34.77% on 04/08/25 |
Period Open: 933.23
| 931.65 -36.51% on 10/30/24 | -341.76 (-36.62%) since 10/29/24 |
| YTD | 438.86 +34.77% on 04/08/25 |
Period Open: 591.70
| 723.99 -18.30% on 02/07/25 | -0.23 (-0.04%) since 12/31/24 |
| 52-Week | 438.86 +34.77% on 04/08/25 |
Period Open: 679.70
| 959.64 -38.37% on 08/29/24 | -88.23 (-12.98%) since 04/29/24 |
| 2-Year | 383.19 +54.35% on 05/05/23 |
Period Open: 461.97
| 959.64 -38.37% on 08/29/24 | +129.50 (+28.03%) since 04/28/23 |
| 3-Year | 301.69 +93.98% on 10/10/22 |
Period Open: 444.94
| 959.64 -39.02% on 08/26/24 | +140.27 (+31.53%) since 05/02/22 |
| 5-Year | 189.44 +208.92% on 05/11/20 |
Period Open: 211.27
| 959.64 -39.02% on 08/26/24 | +373.94 (+177.00%) since 05/04/20 |
| 10-Year | 40.75 +1,336.10% on 08/01/15 |
Period Open: 51.83
| 959.64 -39.02% on 08/01/24 | +533.38 (+1,029.10%) since 04/01/15 |
| 20-Year | 5.85 +9,903.59% on 05/01/05 |
Period Open: 8.05
| 959.64 -39.02% on 08/01/24 | +577.16 (+7,169.69%) since 04/01/05 |