Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | ON | MTSI | ||
| Company | Monolithic Power Sys | On Semiconductor | Macom Technology S | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 570.07 | 67.90 | 129.71 | ||
| High | 573.47 | 69.12 | 132.10 | ||
| Low | 551.79 | 66.45 | 129.00 | ||
| Last | 571.20 | 68.67 | 132.21 | ||
| Change | +11.14 | +1.36 | +4.65 | ||
| % Change | +1.99% | +2.02% | +3.65% | ||
| Volume | 545,759 | 2,165,874 | 331,348 | ||
| 20-Day Average Volume | 1,374,197 | 6,748,191 | 645,887 | ||
| Previous Close | 560.06 | 67.31 | 127.56 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 718.00 | 69.87 | 124.20 | ||
| 20-Day Raw Stochastic | 5.56% | 38.07% | 71.85% | ||
| 20-Day Relative Strength | 26.80% | 48.09% | 61.66% | ||
| Weighted Alpha | -10.76 | -4.20 | +56.82 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 11/14/24 | +2.64% since 11/14/24 | +4.17% since 11/14/24 | ||
| Low | 546.71 on 11/20/24 | 64.32 on 11/18/24 | 120.40 on 11/19/24 | ||
| High | 593.91 on 11/19/24 | 69.12 on 11/21/24 | 132.10 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -35.64% since 10/21/24 | +2.46% since 10/21/24 | +15.75% since 10/21/24 | ||
| Low | 546.71 on 11/20/24 | 64.32 on 11/18/24 | 111.06 on 10/31/24 | ||
| High | 937.18 on 10/29/24 | 76.06 on 10/30/24 | 140.27 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -39.99% since 08/21/24 | -10.29% since 08/21/24 | +23.84% since 08/21/24 | ||
| Low | 546.71 on 11/20/24 | 64.32 on 11/18/24 | 94.20 on 09/06/24 | ||
| High | 959.64 on 08/29/24 | 78.61 on 08/29/24 | 140.27 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -24.89% since 05/21/24 | -5.53% since 05/21/24 | +29.00% since 05/21/24 | ||
| Low | 546.71 on 11/20/24 | 64.32 on 11/18/24 | 90.01 on 08/05/24 | ||
| High | 959.64 on 08/29/24 | 80.08 on 07/29/24 | 140.27 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,319,722 | 28,660,396 | 9,235,344 | ||
| Shares Outstanding, K | 48,780 | 425,797 | 72,400 | ||
| Annual Sales | 1,821,070,000 | 8,253,000,000 | 729,580,000 | ||
| Annual Net Income | 427,370,000 | 2,183,700,000 | 76,860,000 | ||
| Last Quarter Sales | 620,120,000 | 1,761,900,000 | 200,710,000 | ||
| Last Quarter Net Income | 144,430,000 | 401,700,000 | 29,410,000 | ||
| 60-Month Beta | 1.15 | 1.65 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.06 on 10/30/24 | 0.99 on 10/28/24 | 0.73 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 10/28/24 | 11/07/24 | ||
| Most Recent Dividend | 1.250 on 09/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.45 | 15.57 | 67.72 | ||