Monolithic Power Sys (MPWR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
579.89 -21.55 (-3.58%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 579.89 unch (unch) 16:03 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MPWR | NXPI | MCHP | ||
| Company | Monolithic Power Sys | Nxp Semiconductors | Microchip Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 599.48 | 198.27 | 50.34 | ||
| High | 612.88 | 199.08 | 50.47 | ||
| Low | 573.03 | 188.85 | 48.26 | ||
| Last | 579.89 | 189.99 | 48.70 | ||
| Change | -21.55 | -10.07 | -2.09 | ||
| % Change | -3.58% | -5.03% | -4.11% | ||
| Volume | 811,100 | 4,261,000 | 12,054,600 | ||
| 20-Day Average Volume | 906,745 | 2,932,475 | 10,587,141 | ||
| Previous Close | 601.44 | 200.06 | 50.79 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599.47 | 207.68 | 54.07 | ||
| 20-Day Raw Stochastic | 23.24% | 3.26% | 3.03% | ||
| 20-Day Relative Strength | 44.27% | 37.81% | 38.21% | ||
| Weighted Alpha | -15.69 | -26.63 | -48.90 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 03/21/25 | -5.31% since 03/21/25 | -5.84% since 03/21/25 | ||
| Low | 573.03 on 03/28/25 | 188.85 on 03/28/25 | 48.26 on 03/28/25 | ||
| High | 638.71 on 03/25/25 | 216.63 on 03/25/25 | 54.48 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -5.09% since 02/28/25 | -11.87% since 02/28/25 | -17.26% since 02/28/25 | ||
| Low | 557.79 on 03/04/25 | 188.85 on 03/28/25 | 48.26 on 03/28/25 | ||
| High | 652.89 on 03/20/25 | 223.80 on 03/07/25 | 62.64 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -5.35% since 12/27/24 | -11.12% since 12/27/24 | -16.52% since 12/27/24 | ||
| Low | 557.79 on 03/04/25 | 188.85 on 03/28/25 | 48.26 on 03/28/25 | ||
| High | 723.99 on 02/07/25 | 255.45 on 02/20/25 | 65.34 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -37.31% since 09/27/24 | -22.43% since 09/27/24 | -39.57% since 09/27/24 | ||
| Low | 546.71 on 11/20/24 | 188.85 on 03/28/25 | 48.26 on 03/28/25 | ||
| High | 954.00 on 10/14/24 | 256.62 on 10/29/24 | 80.42 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,757,016 | 48,185,264 | 26,191,784 | ||
| Shares Outstanding, K | 47,866 | 253,620 | 537,819 | ||
| Annual Sales | 2,207,100,000 | 12,614,000,000 | 7,634,400,000 | ||
| Annual Net Income | 1,786,700,000 | 2,510,000,000 | 1,906,900,000 | ||
| Last Quarter Sales | 621,670,000 | 3,111,000,000 | 1,026,000,000 | ||
| Last Quarter Net Income | 1,449,360,000 | 495,000,000 | -53,600,000 | ||
| 60-Month Beta | 1.03 | 1.47 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.09 on 02/06/25 | 3.18 on 02/03/25 | 0.20 on 02/06/25 | ||
| Latest Earnings Date | 05/07/25 | 05/05/25 | 05/05/25 | ||
| Most Recent Dividend | 1.560 on 03/31/25 | 1.014 on 03/19/25 | 0.455 on 02/24/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/19/25 | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.85 | 17.38 | 34.32 | ||