Meridian Bank (MRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRBK | ECBK | CBFV | ||
Company | Meridian Bank | ECB Bancorp Inc | Cb Financial Svc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.75 | 13.94 | 24.88 | ||
High | 11.98 | 14.16 | 25.45 | ||
Low | 11.49 | 13.93 | 24.86 | ||
Last | 11.59 | 14.08 | 25.00 | ||
Change | -0.16 | +0.25 | unch | ||
% Change | -1.36% | +1.81% | unch | ||
Volume | 25,100 | 4,700 | 3,200 | ||
20-Day Average Volume | 16,820 | 7,205 | 3,910 | ||
Previous Close | 11.75 | 13.83 | 25.00 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 11.14 | 12.95 | 22.93 | ||
20-Day Raw Stochastic | 78.46% | 95.50% | 89.91% | ||
20-Day Relative Strength | 67.36% | 72.13% | 67.22% | ||
Weighted Alpha | +3.77 | +16.86 | +14.73 | ||
Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
Last Month's Opinion | 24% Sell | 24% Buy | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 07/19/24 | +9.06% since 07/19/24 | +6.70% since 07/19/24 | ||
Low | 11.47 on 07/22/24 | 12.95 on 07/22/24 | 23.35 on 07/22/24 | ||
High | 11.98 on 07/26/24 | 14.16 on 07/26/24 | 25.45 on 07/26/24 | ||
1-Month | |||||
%Chg | +13.63% since 06/26/24 | +12.64% since 06/26/24 | +15.69% since 06/25/24 | ||
Low | 10.10 on 06/27/24 | 12.38 on 06/28/24 | 20.99 on 07/08/24 | ||
High | 11.99 on 07/18/24 | 14.16 on 07/26/24 | 25.45 on 07/26/24 | ||
3-Month | |||||
%Chg | +27.36% since 04/26/24 | +14.75% since 04/25/24 | +10.47% since 04/26/24 | ||
Low | 8.69 on 05/03/24 | 11.39 on 05/01/24 | 20.75 on 06/21/24 | ||
High | 11.99 on 07/18/24 | 14.16 on 07/26/24 | 25.45 on 07/26/24 | ||
6-Month | |||||
%Chg | -8.45% since 01/26/24 | +4.22% since 01/26/24 | -2.50% since 01/26/24 | ||
Low | 8.26 on 04/17/24 | 11.39 on 05/01/24 | 20.75 on 06/21/24 | ||
High | 13.13 on 01/30/24 | 14.16 on 07/26/24 | 25.45 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 129,646 | 129,776 | 128,558 | ||
Shares Outstanding, K | 11,186 | 9,217 | 5,142 | ||
Annual Sales | 168,550,000 | 55,830,000 | 86,240,000 | ||
Annual Net Income | 13,240,000 | 4,460,000 | 22,550,000 | ||
Last Quarter Sales | 45,200,000 | 16,000,000 | 19,900,000 | ||
Last Quarter Net Income | 2,680,000 | 620,000 | 4,200,000 | ||
60-Month Beta | 0.74 | 0.80 | 0.56 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 04/26/24 | 0.07 on 04/25/24 | 0.52 on 07/24/24 | ||
Latest Earnings Date | 07/26/24 | 07/25/24 | 07/26/24 | ||
Most Recent Dividend | 0.125 on 05/10/24 | N/A | 0.250 on 05/14/24 | ||
Next Ex-Dividends Date | 05/10/24 | N/A | 08/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.19 | 28.22 | 11.06 |