Meridian Bank (MRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRBK | FRAF | VABK | ||
| Company | Meridian Bank | Franklin Finl Svcs Corp | Virginia Natl Bnk | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.80 | 49.23 | 38.11 | ||
| High | 19.26 | 49.40 | 39.29 | ||
| Low | 18.61 | 48.76 | 38.11 | ||
| Latest | 18.71 | 49.40 | 38.66 | ||
| Change | -0.12 | -0.47 | +0.31 | ||
| % Change | -0.64% | -0.94% | +0.81% | ||
| Volume | 55,800 | 12,700 | 12,400 | ||
| 20-Day Average Volume | 79,630 | 24,880 | 14,465 | ||
| Previous Close | 18.83 | 49.87 | 38.35 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.65 | 50.82 | 39.59 | ||
| 20-Day Raw Stochastic | 10.84% | 35.38% | 21.87% | ||
| 20-Day Relative Strength | 44.96 | 46.07 | 44.63 | ||
| Weighted Alpha | +39.18 | +33.58 | +5.06 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 03/04/26 | -5.74% since 03/04/26 | -2.50% since 03/04/26 | ||
| Low | 18.35 on 03/09/26 | 47.10 on 03/09/26 | 37.35 on 03/09/26 | ||
| High | 21.67 on 03/05/26 | 52.00 on 03/05/26 | 40.00 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 02/11/26 | +1.77% since 02/11/26 | -4.71% since 02/11/26 | ||
| Low | 18.35 on 03/09/26 | 47.10 on 03/09/26 | 37.35 on 03/09/26 | ||
| High | 21.67 on 03/05/26 | 53.60 on 03/04/26 | 41.92 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +8.59% since 12/11/25 | -8.76% since 12/11/25 | -4.19% since 12/11/25 | ||
| Low | 17.05 on 01/07/26 | 45.15 on 01/26/26 | 37.35 on 03/09/26 | ||
| High | 21.67 on 03/05/26 | 59.95 on 12/22/25 | 44.12 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +20.55% since 09/11/25 | +3.76% since 09/11/25 | -6.12% since 09/11/25 | ||
| Low | 13.81 on 10/17/25 | 43.47 on 10/17/25 | 37.31 on 10/02/25 | ||
| High | 21.67 on 03/05/26 | 59.95 on 12/22/25 | 44.12 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,865 | 223,368 | 206,825 | ||
| Shares Outstanding, K | 11,517 | 4,479 | 5,393 | ||
| Annual Sales | 205,490,000 | 133,550,000 | 83,340,000 | ||
| Annual Net Income | 21,840,000 | 21,230,000 | 19,260,000 | ||
| Last Quarter Sales | 53,440,000 | 33,740,000 | 21,300,000 | ||
| Last Quarter Net Income | 7,190,000 | 6,040,000 | 5,960,000 | ||
| 60-Month Beta | 0.76 | -0.08 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/23/25 | 1.19 on 10/28/25 | 0.84 on 10/23/25 | ||
| Latest Earnings Date | 04/24/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.140 on 02/09/26 | 0.330 on 02/06/26 | 0.360 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 02/06/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 10.31 | 10.79 | ||