Millrose Properties Inc (MRP)
24.33 x 100 26.45 x 100
Post-market by (Cboe BZX)
26.19 +0.84 (+3.31%) 03/24/25 [NYSE]
24.33 x 100 26.45 x 100
Post-market 26.19 unch (unch) 16:01 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MRP | BN | CBRE | FER | VTMX |
| Company | Millrose Properties Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.42 | 54.42 | 132.25 | 44.21 | 23.27 |
| High | 26.28 | 55.55 | 134.48 | 44.57 | 23.66 |
| Low | 25.23 | 54.36 | 131.11 | 44.05 | 22.67 |
| Last | 26.19 | 55.35 | 133.87 | 44.41 | 23.44 |
| Change | +0.84 | +1.70 | +4.09 | -0.32 | -0.12 |
| % Change | +3.31% | +3.17% | +3.15% | -0.72% | -0.51% |
| Volume | 2,128,800 | 2,277,200 | 1,269,000 | 107,900 | 101,700 |
| 20-Day Average Volume | 2,598,455 | 3,525,755 | 2,104,785 | 101,775 | 247,540 |
| Previous Close | 25.35 | 53.65 | 129.78 | 44.73 | 23.56 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.82 | 53.53 | 132.58 | 44.21 | 23.61 |
| 20-Day Raw Stochastic | 98.37% | 67.13% | 58.71% | 45.18% | 47.86% |
| 20-Day Relative Strength | 62.56% | 50.17% | 49.73% | 53.10% | 43.76% |
| Weighted Alpha | N/A | +27.17 | +35.79 | +11.67 | -37.45 |
| Today's Opinion | N/A | 8% Buy | 24% Buy | 96% Buy | 100% Sell |
| Previous Opinion | N/A | 16% Sell | 8% Sell | 96% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.05% since 03/17/25 | +6.89% since 03/17/25 | +4.02% since 03/17/25 | +1.30% since 03/17/25 | -1.10% since 03/17/25 |
| Low | 22.90 on 03/18/25 | 51.40 on 03/18/25 | 125.83 on 03/18/25 | 43.72 on 03/18/25 | 22.67 on 03/24/25 |
| High | 26.28 on 03/24/25 | 55.55 on 03/24/25 | 134.48 on 03/24/25 | 45.02 on 03/19/25 | 23.88 on 03/20/25 |
| 1-Month | |||||
| %Chg | +12.94% since 02/24/25 | -4.39% since 02/24/25 | -2.92% since 02/24/25 | +1.28% since 02/24/25 | -2.58% since 02/24/25 |
| Low | 21.02 on 03/13/25 | 48.59 on 03/13/25 | 121.00 on 03/13/25 | 42.63 on 03/11/25 | 22.10 on 03/13/25 |
| High | 26.28 on 03/24/25 | 58.66 on 03/03/25 | 142.92 on 03/05/25 | 46.57 on 03/05/25 | 24.90 on 03/07/25 |
| 3-Month | |||||
| %Chg | N/A since 02/05/25 | -3.72% since 12/24/24 | +1.48% since 12/24/24 | +2.07% since 12/24/24 | -10.36% since 12/24/24 |
| Low | 19.00 on 02/05/25 | 48.59 on 03/13/25 | 120.26 on 01/10/25 | 40.07 on 01/14/25 | 22.10 on 03/13/25 |
| High | 27.07 on 02/07/25 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 46.57 on 03/05/25 | 27.81 on 02/03/25 |
| 6-Month | |||||
| %Chg | N/A since 02/05/25 | +4.83% since 09/24/24 | +8.52% since 09/24/24 | +3.50% since 09/24/24 | -16.52% since 09/24/24 |
| Low | 19.00 on 02/05/25 | 48.59 on 03/13/25 | 118.24 on 10/07/24 | 37.93 on 11/13/24 | 22.10 on 03/13/25 |
| High | 27.07 on 02/07/25 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 46.57 on 03/05/25 | 29.75 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,075,165 | 88,345,296 | 38,938,800 | 33,130,972 | 20,353,718 |
| Shares Outstanding, K | 160,756 | 1,646,697 | 300,037 | 740,688 | 863,910 |
| Annual Sales | 434,008,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 252,330,000 |
| Annual Net Income | 332,654,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 223,350,000 |
| Last Quarter Sales | 123,671,000 | 19,426,000,000 | 10,405,000,000 | 2,388,000,000 | 65,030,000 |
| Last Quarter Net Income | 23,569,000 | 432,000,000 | 487,000,000 | N/A | -62,810,000 |
| 60-Month Beta | N/A | 1.65 | 1.42 | N/A | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/17/25 | 1.01 on 02/13/25 | 2.32 on 02/13/25 | N/A on 07/31/24 | -0.76 on 02/18/25 |
| Latest Earnings Date | N/A | 05/08/25 | 04/24/25 | 07/30/24 | 04/24/25 |
| Most Recent Dividend | N/A | 0.090 on 03/14/25 | N/A | 0.036 on 12/16/24 | 0.160 on 01/14/25 |
| Next Ex-Dividends Date | 04/04/25 | 03/14/25 | N/A | 12/16/24 | 01/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.54 | 25.47 | 0.00 | 10.12 |