Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | AXON | ALLE | ADT | VRRM |
| Company | Msa Safety Inc | Axon Enterprise Inc | Allegion Plc | ADT Inc | Verra Mobility Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 173.76 | 609.11 | 143.01 | 7.68 | 23.15 |
| High | 175.63 | 609.35 | 143.84 | 7.79 | 23.75 |
| Low | 172.82 | 591.74 | 141.77 | 7.57 | 23.12 |
| Last | 175.61 | 595.18 | 141.87 | 7.60 | 23.53 |
| Change | +1.35 | -20.96 | -1.56 | -0.12 | +0.33 |
| % Change | +0.77% | -3.40% | -1.09% | -1.55% | +1.42% |
| Volume | 135,100 | 1,390,200 | 855,500 | 4,649,900 | 2,237,200 |
| 20-Day Average Volume | 167,140 | 781,580 | 960,155 | 10,129,516 | 1,425,640 |
| Previous Close | 174.26 | 616.14 | 143.43 | 7.72 | 23.20 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.65 | 466.14 | 144.59 | 7.39 | 25.31 |
| 20-Day Raw Stochastic | 95.22% | 85.35% | 25.03% | 53.90% | 23.62% |
| 20-Day Relative Strength | 55.56% | 81.32% | 47.83% | 55.17% | 35.79% |
| Weighted Alpha | +2.36 | +127.11 | +29.81 | +21.94 | +5.70 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 72% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 11/05/24 | +34.93% since 11/05/24 | +0.69% since 11/05/24 | +3.26% since 11/05/24 | +1.77% since 11/05/24 |
| Low | 170.31 on 11/07/24 | 450.72 on 11/06/24 | 137.12 on 11/06/24 | 7.36 on 11/06/24 | 23.05 on 11/08/24 |
| High | 175.63 on 11/12/24 | 624.84 on 11/11/24 | 145.94 on 11/11/24 | 7.86 on 11/11/24 | 24.54 on 11/06/24 |
| 1-Month | |||||
| %Chg | +1.80% since 10/11/24 | +36.83% since 10/11/24 | -3.69% since 10/11/24 | +10.47% since 10/11/24 | -14.56% since 10/11/24 |
| Low | 161.68 on 10/24/24 | 422.38 on 10/31/24 | 137.12 on 11/06/24 | 6.80 on 10/14/24 | 22.20 on 11/04/24 |
| High | 176.59 on 10/15/24 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 27.83 on 10/16/24 |
| 3-Month | |||||
| %Chg | -0.68% since 08/12/24 | +61.72% since 08/12/24 | +10.18% since 08/12/24 | +6.00% since 08/12/24 | -11.57% since 08/12/24 |
| Low | 161.68 on 10/24/24 | 346.71 on 09/06/24 | 128.73 on 08/13/24 | 6.68 on 10/10/24 | 22.20 on 11/04/24 |
| High | 187.41 on 09/19/24 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 28.25 on 09/24/24 |
| 6-Month | |||||
| %Chg | -7.47% since 05/10/24 | +96.15% since 05/10/24 | +12.60% since 05/10/24 | +8.88% since 05/10/24 | -12.56% since 05/10/24 |
| Low | 161.68 on 10/24/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 22.20 on 11/04/24 |
| High | 200.60 on 07/16/24 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 31.03 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,850,161 | 46,564,160 | 12,468,226 | 7,002,140 | 3,823,453 |
| Shares Outstanding, K | 39,310 | 75,574 | 86,929 | 907,013 | 164,804 |
| Annual Sales | 1,787,650,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 817,310,000 |
| Annual Net Income | 58,580,000 | 174,230,000 | 540,400,000 | 463,010,000 | 57,020,000 |
| Last Quarter Sales | 432,680,000 | 544,270,000 | 967,100,000 | 1,243,840,000 | 225,550,000 |
| Last Quarter Net Income | 66,640,000 | 67,030,000 | 174,200,000 | 127,150,000 | 34,730,000 |
| 60-Month Beta | 0.99 | 0.94 | 1.11 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/23/24 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 0.32 on 10/31/24 |
| Latest Earnings Date | 10/23/24 | 11/07/24 | 10/24/24 | 10/24/24 | 10/31/24 |
| Most Recent Dividend | 0.510 on 08/15/24 | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | N/A |
| Next Ex-Dividends Date | 11/15/24 | N/A | 09/20/24 | 12/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.11 | 333.25 | 19.56 | 10.70 | 22.54 |