Middlesex Water Company (MSEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSEX | AWK | SBS | WTRG | AWR |
| Company | Middlesex Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 66.83 | 138.26 | 17.15 | 39.70 | 85.34 |
| High | 68.64 | 139.37 | 17.19 | 40.35 | 86.22 |
| Low | 66.83 | 136.37 | 16.79 | 39.70 | 85.08 |
| Last | 67.88 | 136.74 | 16.91 | 40.11 | 85.39 |
| Change | +1.38 | -0.57 | +0.01 | +0.58 | +0.36 |
| % Change | +2.08% | -0.42% | +0.06% | +1.47% | +0.42% |
| Volume | 124,400 | 4,339,100 | 772,100 | 4,679,300 | 251,700 |
| 20-Day Average Volume | 91,790 | 1,408,840 | 864,070 | 1,615,430 | 248,145 |
| Previous Close | 66.50 | 137.31 | 16.90 | 39.53 | 85.03 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.21 | 135.60 | 16.31 | 39.09 | 84.41 |
| 20-Day Raw Stochastic | 70.89% | 61.65% | 84.89% | 67.75% | 68.95% |
| 20-Day Relative Strength | 56.49% | 47.87% | 55.85% | 56.27% | 54.23% |
| Weighted Alpha | +12.36 | +3.87 | +19.68 | +11.78 | +10.07 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 11/18/24 | +0.05% since 11/18/24 | +1.08% since 11/18/24 | +3.35% since 11/18/24 | +0.54% since 11/18/24 |
| Low | 64.49 on 11/19/24 | 136.19 on 11/19/24 | 16.50 on 11/21/24 | 38.60 on 11/19/24 | 83.78 on 11/21/24 |
| High | 68.64 on 11/25/24 | 139.71 on 11/22/24 | 17.21 on 11/20/24 | 40.35 on 11/25/24 | 86.22 on 11/25/24 |
| 1-Month | |||||
| %Chg | +7.15% since 10/25/24 | -0.67% since 10/25/24 | +5.75% since 10/25/24 | +3.27% since 10/25/24 | +3.70% since 10/25/24 |
| Low | 60.94 on 10/31/24 | 131.51 on 11/06/24 | 15.23 on 11/01/24 | 38.13 on 11/15/24 | 81.37 on 11/04/24 |
| High | 70.73 on 11/11/24 | 139.99 on 10/31/24 | 17.21 on 11/20/24 | 41.05 on 11/06/24 | 87.20 on 11/12/24 |
| 3-Month | |||||
| %Chg | +11.13% since 08/23/24 | -2.62% since 08/23/24 | -4.25% since 08/23/24 | +2.22% since 08/23/24 | +5.84% since 08/23/24 |
| Low | 60.50 on 10/04/24 | 131.51 on 11/06/24 | 15.23 on 11/01/24 | 37.56 on 09/25/24 | 80.00 on 09/09/24 |
| High | 70.73 on 11/11/24 | 150.68 on 09/17/24 | 17.95 on 08/26/24 | 41.05 on 11/06/24 | 87.50 on 10/16/24 |
| 6-Month | |||||
| %Chg | +26.05% since 05/24/24 | +6.64% since 05/24/24 | +15.90% since 05/24/24 | +7.74% since 05/24/24 | +15.25% since 05/24/24 |
| Low | 49.27 on 05/29/24 | 123.68 on 05/29/24 | 13.10 on 06/20/24 | 35.89 on 05/29/24 | 69.46 on 06/13/24 |
| High | 70.73 on 11/11/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 87.50 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,187,357 | 26,760,896 | 11,551,319 | 10,855,372 | 3,184,969 |
| Shares Outstanding, K | 17,855 | 194,894 | 683,510 | 274,611 | 37,457 |
| Annual Sales | 166,270,000 | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | 595,700,000 |
| Annual Net Income | 31,520,000 | 944,000,000 | 705,760,000 | 498,230,000 | 124,920,000 |
| Last Quarter Sales | 55,100,000 | 1,323,000,000 | 2,704,660,000 | 435,260,000 | 161,780,000 |
| Last Quarter Net Income | 14,320,000 | 350,000,000 | 1,102,100,000 | 69,400,000 | 35,830,000 |
| 60-Month Beta | 0.79 | 0.70 | 1.16 | 0.84 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/31/24 | 1.80 on 10/30/24 | 1.61 on 11/12/24 | 0.25 on 11/04/24 | 0.95 on 11/06/24 |
| Latest Earnings Date | 10/31/24 | 10/30/24 | 11/14/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | 0.340 on 11/15/24 | 0.765 on 11/12/24 | 0.213 on 04/26/24 | 0.326 on 11/12/24 | 0.465 on 11/15/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/12/24 | 04/26/24 | 11/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.63 | 27.48 | 6.56 | 22.36 | 28.30 |