Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSFT | ORCL | ADBE | CRM | SAP |
Company | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc | SAP Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 441.79 | 139.74 | 558.65 | 248.75 | 199.23 |
High | 444.60 | 140.37 | 559.99 | 255.45 | 200.67 |
Low | 440.15 | 139.12 | 552.71 | 248.00 | 199.04 |
Last | 443.35 | 140.37 | 559.01 | 254.98 | 200.54 |
Change | +6.24 | +1.81 | +8.01 | +7.35 | +3.33 |
% Change | +1.43% | +1.31% | +1.45% | +2.97% | +1.69% |
Volume | 4,145,796 | 1,133,059 | 404,845 | 1,452,919 | 185,980 |
20-Day Average Volume | 16,808,078 | 7,946,167 | 2,656,505 | 6,267,295 | 643,085 |
Previous Close | 437.11 | 138.56 | 551.00 | 247.63 | 197.21 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 453.17 | 141.55 | 556.99 | 252.35 | 200.54 |
20-Day Raw Stochastic | 32.24% | 28.95% | 57.37% | 51.12% | 59.66% |
20-Day Relative Strength | 50.43% | 55.80% | 59.76% | 49.51% | 53.94% |
Weighted Alpha | +31.23 | +27.51 | +5.68 | +7.50 | +46.06 |
Today's Opinion | 72% Buy | 88% Buy | 40% Buy | 64% Sell | 88% Buy |
Previous Opinion | 56% Buy | 88% Buy | 40% Buy | 80% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.26% since 07/15/24 | -2.20% since 07/15/24 | -1.77% since 07/15/24 | +0.09% since 07/15/24 | -1.53% since 07/15/24 |
Low | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 548.96 on 07/19/24 | 245.17 on 07/19/24 | 196.14 on 07/18/24 |
High | 454.30 on 07/16/24 | 143.50 on 07/16/24 | 570.10 on 07/16/24 | 256.78 on 07/16/24 | 204.91 on 07/16/24 |
1-Month | |||||
%Chg | -1.35% since 06/21/24 | -1.12% since 06/21/24 | +4.17% since 06/21/24 | +3.28% since 06/21/24 | +3.21% since 06/21/24 |
Low | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 522.24 on 06/25/24 | 239.81 on 06/24/24 | 191.59 on 06/24/24 |
High | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 265.81 on 07/05/24 | 206.34 on 07/12/24 |
3-Month | |||||
%Chg | +10.66% since 04/22/24 | +22.17% since 04/22/24 | +19.02% since 04/22/24 | -7.56% since 04/22/24 | +12.46% since 04/22/24 |
Low | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 | 179.15 on 05/01/24 |
High | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 290.02 on 05/16/24 | 206.34 on 07/12/24 |
6-Month | |||||
%Chg | +11.91% since 01/22/24 | +27.08% since 01/22/24 | -7.94% since 01/22/24 | -9.70% since 01/22/24 | +22.78% since 01/22/24 |
Low | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 | 161.07 on 01/23/24 |
High | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 206.34 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,248,735,360 | 381,851,968 | 244,313,408 | 239,953,472 | 232,624,976 |
Shares Outstanding, K | 7,432,306 | 2,755,860 | 443,400 | 969,000 | 1,179,580 |
Annual Sales | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 | 33,775,340,000 |
Annual Net Income | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 | 6,644,240,000 |
Last Quarter Sales | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 | 8,730,110,000 |
Last Quarter Net Income | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 | -898,960,000 |
60-Month Beta | 0.89 | 1.02 | 1.30 | 1.29 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 | 0.88 on 04/22/24 |
Latest Earnings Date | 07/30/24 | 09/09/24 | 09/12/24 | 09/04/24 | 07/22/24 |
Most Recent Dividend | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 07/09/24 | 1.731 on 05/16/24 |
Next Ex-Dividends Date | 08/15/24 | 07/11/24 | N/A | 07/09/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 38.13 | 30.88 | 39.95 | 35.69 | 50.44 |