Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | CRM | ADBE | SAP |
| Company | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 458.19 | 143.75 | 256.98 | 564.29 | 201.16 |
| High | 461.02 | 144.65 | 261.22 | 571.83 | 203.25 |
| Low | 457.88 | 143.50 | 256.93 | 564.00 | 201.11 |
| Last | 460.77 | 144.38 | 260.95 | 570.15 | 203.02 |
| Change | +1.49 | +1.10 | +4.76 | +2.44 | +4.44 |
| % Change | +0.32% | +0.77% | +1.86% | +0.43% | +2.24% |
| Volume | 9,932,800 | 3,560,700 | 4,755,700 | 1,664,300 | 471,600 |
| 20-Day Average Volume | 17,605,570 | 11,988,180 | 9,244,450 | 4,635,435 | 836,520 |
| Previous Close | 459.28 | 143.28 | 256.19 | 567.71 | 198.58 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 443.78 | 136.93 | 242.90 | 511.16 | 194.15 |
| 20-Day Raw Stochastic | 99.44% | 96.21% | 99.19% | 98.64% | 93.08% |
| 20-Day Relative Strength | 68.59% | 68.46% | 53.87% | 72.03% | 60.56% |
| Weighted Alpha | +40.32 | +35.60 | +18.25 | +16.46 | +54.02 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 40% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 06/26/24 | +4.45% since 06/26/24 | +7.32% since 06/26/24 | +7.85% since 06/26/24 | +2.23% since 06/26/24 |
| Low | 445.66 on 07/01/24 | 138.81 on 06/27/24 | 244.45 on 06/27/24 | 532.10 on 06/27/24 | 197.55 on 07/02/24 |
| High | 461.02 on 07/03/24 | 144.65 on 07/03/24 | 261.22 on 07/03/24 | 571.83 on 07/03/24 | 204.33 on 06/28/24 |
| 1-Month | |||||
| %Chg | +11.43% since 06/03/24 | +21.04% since 06/03/24 | +10.28% since 06/03/24 | +29.87% since 06/03/24 | +10.19% since 06/03/24 |
| Low | 409.67 on 06/04/24 | 118.72 on 06/04/24 | 227.77 on 06/17/24 | 441.59 on 06/04/24 | 183.23 on 06/04/24 |
| High | 461.02 on 07/03/24 | 145.32 on 06/20/24 | 261.22 on 07/03/24 | 571.83 on 07/03/24 | 204.33 on 06/28/24 |
| 3-Month | |||||
| %Chg | +9.59% since 04/03/24 | +14.37% since 04/03/24 | -14.37% since 04/03/24 | +14.72% since 04/03/24 | +5.06% since 04/03/24 |
| Low | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 | 175.08 on 04/19/24 |
| High | 461.02 on 07/03/24 | 145.32 on 06/20/24 | 311.30 on 04/04/24 | 571.83 on 07/03/24 | 204.33 on 06/28/24 |
| 6-Month | |||||
| %Chg | +24.33% since 01/03/24 | +40.91% since 01/03/24 | +3.62% since 01/03/24 | -0.29% since 01/03/24 | +35.54% since 01/03/24 |
| Low | 366.50 on 01/05/24 | 102.13 on 01/08/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 | 148.38 on 01/04/24 |
| High | 461.02 on 07/03/24 | 145.32 on 06/20/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 | 204.33 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,424,583,680 | 397,891,072 | 252,860,560 | 252,804,512 | 239,478,320 |
| Shares Outstanding, K | 7,432,306 | 2,755,860 | 969,000 | 443,400 | 1,179,580 |
| Annual Sales | 211,915,000,000 | 52,961,000,000 | 34,857,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | 72,361,000,000 | 10,467,000,000 | 4,136,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 61,858,000,000 | 14,287,000,000 | 9,133,000,000 | 5,309,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 21,939,000,000 | 3,143,000,000 | 1,533,000,000 | 1,573,000,000 | -898,960,000 |
| 60-Month Beta | 0.89 | 1.02 | 1.29 | 1.30 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 2.44 on 05/29/24 | 4.48 on 06/13/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 07/23/24 | 06/11/24 | 05/29/24 | 06/13/24 | 07/22/24 |
| Most Recent Dividend | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 08/15/24 | 07/11/24 | 07/09/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.76 | 32.05 | 36.97 | 40.73 | 50.79 |