Motorola Solutions (MSI)
427.01 x 1 432.00 x 2
Pre-market by (Cboe BZX)
432.99 +0.66 (+0.15%) 03/28/25 [NYSE]
427.01 x 1 432.00 x 2
Pre-market 432.99 unch (unch) 19:00 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MSI | NOK | ERIC | UI | JNPR |
| Company | Motorola Solutions | Nokia Corp ADR | Ericsson ADR | Ubiquiti Networks | Juniper Networks |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 433.27 | 5.30 | 7.86 | 309.40 | 36.25 |
| High | 434.49 | 5.32 | 7.92 | 312.58 | 36.26 |
| Low | 431.67 | 5.20 | 7.75 | 304.86 | 35.99 |
| Last | 432.99 | 5.21 | 7.78 | 310.27 | 36.12 |
| Change | +0.66 | +0.01 | -0.08 | +0.67 | -0.03 |
| % Change | +0.15% | +0.19% | -1.02% | +0.22% | -0.08% |
| Volume | 833,400 | 22,355,301 | 20,976,801 | 63,100 | 1,141,000 |
| 20-Day Average Volume | 800,680 | 24,215,541 | 23,865,270 | 88,230 | 3,098,385 |
| Previous Close | 432.33 | 5.20 | 7.86 | 309.60 | 36.15 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 423.16 | 5.23 | 8.22 | 316.82 | 35.97 |
| 20-Day Raw Stochastic | 78.95% | 55.74% | 3.26% | 31.27% | 83.33% |
| 20-Day Relative Strength | 48.51% | 56.53% | 42.66% | 42.93% | 48.53% |
| Weighted Alpha | +15.47 | +50.39 | +40.13 | +148.81 | -3.77 |
| Today's Opinion | 56% Sell | 88% Buy | 8% Buy | 8% Buy | 80% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 8% Buy | 8% Buy | 80% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 48% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 03/21/25 | -1.88% since 03/21/25 | -4.77% since 03/21/25 | -2.00% since 03/21/25 | +0.19% since 03/21/25 |
| Low | 424.49 on 03/24/25 | 5.17 on 03/27/25 | 7.75 on 03/28/25 | 304.86 on 03/28/25 | 35.98 on 03/27/25 |
| High | 436.29 on 03/26/25 | 5.39 on 03/25/25 | 8.38 on 03/25/25 | 337.81 on 03/24/25 | 36.27 on 03/24/25 |
| 1-Month | |||||
| %Chg | -1.64% since 02/28/25 | +8.54% since 02/28/25 | -5.58% since 02/28/25 | -9.20% since 02/28/25 | -0.22% since 02/28/25 |
| Low | 404.14 on 03/13/25 | 4.87 on 03/04/25 | 7.75 on 03/28/25 | 294.11 on 03/10/25 | 35.37 on 03/10/25 |
| High | 440.68 on 03/03/25 | 5.48 on 03/18/25 | 8.67 on 03/07/25 | 345.78 on 03/03/25 | 36.27 on 03/24/25 |
| 3-Month | |||||
| %Chg | -7.35% since 12/27/24 | +16.29% since 12/27/24 | -3.95% since 12/27/24 | -8.96% since 12/27/24 | -3.71% since 12/27/24 |
| Low | 404.14 on 03/13/25 | 4.39 on 12/31/24 | 7.35 on 02/03/25 | 294.11 on 03/10/25 | 33.72 on 01/30/25 |
| High | 485.97 on 02/07/25 | 5.48 on 03/18/25 | 8.90 on 01/23/25 | 469.98 on 02/07/25 | 39.11 on 01/24/25 |
| 6-Month | |||||
| %Chg | -3.00% since 09/27/24 | +19.22% since 09/27/24 | +1.04% since 09/27/24 | +41.08% since 09/27/24 | -7.27% since 09/27/24 |
| Low | 404.14 on 03/13/25 | 3.91 on 11/19/24 | 7.31 on 10/03/24 | 215.62 on 10/01/24 | 33.72 on 01/30/25 |
| High | 507.82 on 11/11/24 | 5.48 on 03/18/25 | 8.90 on 01/23/25 | 469.98 on 02/07/25 | 39.79 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,282,048 | 28,407,790 | 25,928,190 | 18,768,232 | 12,034,822 |
| Shares Outstanding, K | 166,937 | 5,452,551 | 3,332,672 | 60,490 | 333,190 |
| Annual Sales | 10,817,000,000 | 20,797,960,000 | 23,449,450,000 | 1,928,490,000 | 5,073,600,000 |
| Annual Net Income | 1,577,000,000 | 1,381,840,000 | 1,890,000 | 349,960,000 | 287,900,000 |
| Last Quarter Sales | 3,010,000,000 | 6,164,700,000 | 6,802,890,000 | 599,880,000 | 1,404,100,000 |
| Last Quarter Net Income | 611,000,000 | 880,970,000 | 429,560,000 | 136,800,000 | 162,000,000 |
| 60-Month Beta | 1.03 | 1.11 | 0.81 | 1.12 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.04 on 02/13/25 | 0.19 on 01/30/25 | 0.17 on 01/24/25 | 2.28 on 02/07/25 | 0.64 on 02/04/25 |
| Latest Earnings Date | 05/01/25 | 04/24/25 | 04/15/25 | 05/09/25 | 04/24/25 |
| Most Recent Dividend | 1.090 on 03/14/25 | 0.021 on 02/04/25 | 0.087 on 03/27/25 | 0.600 on 02/18/25 | 0.220 on 03/03/25 |
| Next Ex-Dividends Date | 03/14/25 | 02/04/25 | 03/27/25 | 02/18/25 | 03/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.96 | 12.38 | 21.83 | 42.07 | 35.10 |