Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | GWW | SITE | HI | GIC |
| Company | Msc Industrial Direct Company | W.W. Grainger | Siteone Landscape Supply | Hillenbrand Inc | Global Industrial Co. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.49 | 1,037.49 | 149.22 | 27.14 | 32.76 |
| High | 84.84 | 1,037.49 | 149.36 | 27.47 | 33.07 |
| Low | 83.05 | 1,023.08 | 143.98 | 26.83 | 32.56 |
| Last | 83.40 | 1,033.24 | 144.02 | 27.28 | 33.01 |
| Change | -0.11 | +4.09 | -3.00 | +0.76 | +0.25 |
| % Change | -0.13% | +0.40% | -2.04% | +2.87% | +0.76% |
| Volume | 383,300 | 95,900 | 211,300 | 737,700 | 37,100 |
| 20-Day Average Volume | 639,840 | 185,750 | 256,920 | 628,900 | 50,185 |
| Previous Close | 83.51 | 1,029.15 | 147.02 | 26.52 | 32.76 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.93 | 1,020.05 | 145.21 | 27.12 | 32.96 |
| 20-Day Raw Stochastic | 58.22% | 83.22% | 58.44% | 49.72% | 60.85% |
| 20-Day Relative Strength | 51.35% | 60.89% | 51.01% | 38.92% | 49.87% |
| Weighted Alpha | -16.42 | +39.80 | -8.76 | -44.10 | -8.88 |
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 8% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 64% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 09/27/24 | -0.26% since 09/27/24 | -4.74% since 09/27/24 | -1.87% since 09/27/24 | -2.91% since 09/27/24 |
| Low | 82.82 on 10/03/24 | 1,020.95 on 10/03/24 | 143.98 on 10/04/24 | 26.30 on 10/03/24 | 32.37 on 10/03/24 |
| High | 86.82 on 09/30/24 | 1,046.75 on 10/01/24 | 152.12 on 09/30/24 | 27.86 on 09/30/24 | 33.99 on 09/30/24 |
| 1-Month | |||||
| %Chg | +6.13% since 09/04/24 | +8.50% since 09/04/24 | +6.05% since 09/04/24 | -11.86% since 09/04/24 | +3.51% since 09/04/24 |
| Low | 76.02 on 09/11/24 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 25.49 on 09/11/24 | 30.71 on 09/11/24 |
| High | 88.69 on 09/27/24 | 1,049.02 on 09/25/24 | 155.07 on 09/19/24 | 31.18 on 09/05/24 | 34.49 on 09/27/24 |
| 3-Month | |||||
| %Chg | +6.23% since 07/03/24 | +12.86% since 07/03/24 | +22.04% since 07/03/24 | -29.80% since 07/03/24 | +6.18% since 07/03/24 |
| Low | 75.40 on 07/09/24 | 888.74 on 07/10/24 | 114.60 on 07/09/24 | 25.49 on 09/11/24 | 30.13 on 07/05/24 |
| High | 90.22 on 07/31/24 | 1,049.02 on 09/25/24 | 155.07 on 09/19/24 | 45.53 on 07/23/24 | 36.17 on 07/30/24 |
| 6-Month | |||||
| %Chg | -12.67% since 04/04/24 | +4.03% since 04/04/24 | -13.76% since 04/04/24 | -43.43% since 04/04/24 | -26.58% since 04/04/24 |
| Low | 75.05 on 06/17/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 25.49 on 09/11/24 | 30.13 on 07/05/24 |
| High | 96.13 on 04/05/24 | 1,049.02 on 09/25/24 | 181.80 on 04/09/24 | 50.06 on 04/09/24 | 45.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,680,659 | 50,700,056 | 6,511,433 | 1,914,919 | 1,260,354 |
| Shares Outstanding, K | 56,123 | 49,069 | 45,212 | 70,195 | 38,181 |
| Annual Sales | 4,009,280,000 | 16,478,000,000 | 4,301,200,000 | 2,826,000,000 | 1,274,300,000 |
| Annual Net Income | 343,230,000 | 1,829,000,000 | 173,400,000 | 569,700,000 | 70,700,000 |
| Last Quarter Sales | 979,350,000 | 4,312,000,000 | 1,413,900,000 | 786,600,000 | 347,800,000 |
| Last Quarter Net Income | 71,700,000 | 470,000,000 | 120,200,000 | -248,900,000 | 20,300,000 |
| 60-Month Beta | 0.86 | 1.16 | 1.53 | 1.38 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 07/02/24 | 9.76 on 08/01/24 | 2.63 on 07/31/24 | 0.85 on 08/07/24 | 0.52 on 07/30/24 |
| Latest Earnings Date | 10/24/24 | 10/31/24 | 11/06/24 | 11/20/24 | 10/29/24 |
| Most Recent Dividend | 0.830 on 07/09/24 | 2.050 on 08/12/24 | N/A | 0.222 on 09/16/24 | 0.250 on 08/09/24 |
| Next Ex-Dividends Date | 07/09/24 | 08/12/24 | N/A | 09/16/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 27.71 | 43.63 | 7.73 | 18.20 |