Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Msc Industrial Direct Company (MSM)

Msc Industrial Direct Company (MSM)
30.60 x 2 121.60 x 1
Pre-market by (Cboe BZX)
76.48 -0.51 (-0.66%) 04/30/25 [NYSE]
30.60 x 2 121.60 x 1
Pre-market 76.48 unch (unch) 19:00 ET
Performance Report for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.79 +2.26%
on 04/30/25
Period Open: 76.23
78.43 -2.48%
on 04/28/25
+0.25 (+0.33%)
since 04/23/25
1-Month
68.10 +12.31%
on 04/07/25
Period Open: 77.69
79.57 -3.88%
on 04/02/25
-1.21 (-1.56%)
since 03/28/25
3-Month
68.10 +12.31%
on 04/07/25
Period Open: 81.89
84.18 -9.15%
on 03/10/25
-5.41 (-6.61%)
since 01/30/25
6-Month
68.10 +12.31%
on 04/07/25
Period Open: 82.08
90.81 -15.78%
on 11/11/24
-5.60 (-6.82%)
since 10/30/24
YTD
68.10 +12.31%
on 04/07/25
Period Open: 74.69
85.15 -10.18%
on 01/08/25
+1.79 (+2.40%)
since 12/31/24
52-Week
68.10 +12.31%
on 04/07/25
Period Open: 91.24
94.31 -18.91%
on 05/15/24
-14.76 (-16.18%)
since 04/30/24
2-Year
68.10 +12.31%
on 04/07/25
Period Open: 90.73
105.77 -27.69%
on 10/17/23
-14.25 (-15.71%)
since 04/28/23
3-Year
68.10 +12.31%
on 04/07/25
Period Open: 81.49
105.77 -27.69%
on 10/16/23
-5.01 (-6.15%)
since 05/02/22
5-Year
56.29 +35.87%
on 05/11/20
Period Open: 60.57
105.77 -27.69%
on 10/16/23
+15.91 (+26.27%)
since 05/04/20
10-Year
44.93 +70.22%
on 03/01/20
Period Open: 71.06
105.77 -27.69%
on 10/01/23
+5.42 (+7.63%)
since 04/01/15
20-Year
26.72 +186.23%
on 03/01/09
Period Open: 26.87
105.77 -27.69%
on 10/01/23
+49.61 (+184.63%)
since 04/01/05

52-Week Key Points

52-Week High 94.31
Fibonacci 61.8% 84.30
Fibonacci 50% 81.21
Fibonacci 38.2% 78.11
Last Price 76.48
52-Week Low 68.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.48%
1-Month 2 times -3.88%
3-Month 7 times -9.15%
6-Month 4 times -15.78%
YTD 4 times -10.18%
52-Week 7 times -18.91%
2-Year 28 times -27.69%
3-Year 21 times -27.69%
5-Year 25 times -27.69%
10-Year 8 times -27.69%
20-Year 30 times -27.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.26%
1-Month 4 times +12.31%
3-Month 11 times +12.31%
6-Month 10 times +12.31%
YTD 5 times +12.31%
52-Week 13 times +12.31%
2-Year 15 times +12.31%
3-Year 8 times +12.31%
5-Year 1 time +35.87%
10-Year 8 times +70.22%
20-Year 2 times +186.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar