Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Msc Industrial Direct Company (MSM)

Msc Industrial Direct Company (MSM)
82.20 +2.01 (+2.51%) 03/07/25 [NYSE]
81.58 x 100 82.50 x 100
Realtime by (Cboe BZX)
81.58 x 100 82.50 x 100
Realtime 82.20 unch (unch) 03/07/25
Performance Report for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.46 +7.51%
on 03/05/25
Period Open: 80.36
82.74 -0.65%
on 03/07/25
+1.84 (+2.29%)
since 02/28/25
1-Month
76.46 +7.51%
on 03/05/25
Period Open: 80.22
83.67 -1.76%
on 02/21/25
+1.98 (+2.47%)
since 02/07/25
3-Month
72.79 +12.93%
on 12/30/24
Period Open: 83.13
85.61 -3.98%
on 12/11/24
-0.93 (-1.12%)
since 12/06/24
6-Month
72.79 +12.93%
on 12/30/24
Period Open: 78.20
90.81 -9.48%
on 11/11/24
+4.00 (+5.12%)
since 09/06/24
YTD
74.81 +9.88%
on 01/02/25
Period Open: 74.69
85.15 -3.46%
on 01/08/25
+7.51 (+10.05%)
since 12/31/24
52-Week
72.79 +12.93%
on 12/30/24
Period Open: 100.17
100.68 -18.36%
on 03/08/24
-17.97 (-17.94%)
since 03/07/24
2-Year
72.79 +12.93%
on 12/30/24
Period Open: 84.88
105.77 -22.28%
on 10/17/23
-2.68 (-3.16%)
since 03/07/23
3-Year
71.32 +15.25%
on 09/26/22
Period Open: 76.57
105.77 -22.28%
on 10/16/23
+5.63 (+7.35%)
since 03/07/22
5-Year
44.93 +82.95%
on 03/23/20
Period Open: 53.29
105.77 -22.28%
on 10/16/23
+28.91 (+54.25%)
since 03/09/20
10-Year
44.93 +82.95%
on 03/01/20
Period Open: 72.20
105.77 -22.28%
on 10/01/23
+10.00 (+13.85%)
since 03/01/15
20-Year
26.30 +212.55%
on 04/01/05
Period Open: 30.56
105.77 -22.28%
on 10/01/23
+51.64 (+168.98%)
since 03/01/05

52-Week Key Points

52-Week High 100.68
Fibonacci 61.8% 90.03
Fibonacci 50% 86.74
Fibonacci 38.2% 83.45
Last Price 82.20
52-Week Low 72.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.65%
1-Month 6 times -1.76%
3-Month 3 times -3.98%
6-Month 11 times -9.48%
YTD 4 times -3.46%
52-Week 1 time -18.36%
2-Year 35 times -22.28%
3-Year 19 times -22.28%
5-Year 26 times -22.28%
10-Year 8 times -22.28%
20-Year 31 times -22.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.51%
1-Month 6 times +7.51%
3-Month 11 times +12.93%
6-Month 6 times +12.93%
YTD 1 time +9.88%
52-Week 20 times +12.93%
2-Year 10 times +12.93%
3-Year 6 times +15.25%
5-Year 2 times +82.95%
10-Year 8 times +82.95%
20-Year 1 time +212.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights