Msc Industrial Direct Company (MSM)
64.00 x 1 90.45 x 2
Pre-market by (Cboe BZX)
77.07 -0.56 (-0.72%) 04/28/25 [NYSE]
64.00 x 1 90.45 x 2
Pre-market 77.07 unch (unch) 19:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MSM | SITE | HI | ||
| Company | Msc Industrial Direct Company | Siteone Landscape Supply | Hillenbrand Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.97 | 114.60 | 22.40 | ||
| High | 78.43 | 116.86 | 22.95 | ||
| Low | 75.98 | 113.68 | 22.08 | ||
| Last | 77.07 | 115.02 | 22.46 | ||
| Change | -0.56 | +0.03 | -0.06 | ||
| % Change | -0.72% | +0.03% | -0.27% | ||
| Volume | 298,500 | 462,100 | 395,300 | ||
| 20-Day Average Volume | 748,145 | 657,015 | 525,590 | ||
| Previous Close | 77.63 | 114.99 | 22.52 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.96 | 113.99 | 21.65 | ||
| 20-Day Raw Stochastic | 78.20% | 64.14% | 63.57% | ||
| 20-Day Relative Strength | 49.48% | 45.52% | 44.64% | ||
| Weighted Alpha | -14.46 | -26.38 | -49.51 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 04/21/25 | +4.64% since 04/21/25 | +10.21% since 04/21/25 | ||
| Low | 75.33 on 04/22/25 | 110.74 on 04/22/25 | 20.38 on 04/22/25 | ||
| High | 78.50 on 04/23/25 | 120.50 on 04/23/25 | 22.95 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -0.80% since 03/28/25 | -5.64% since 03/28/25 | -10.02% since 03/28/25 | ||
| Low | 68.10 on 04/07/25 | 101.25 on 04/09/25 | 18.36 on 04/07/25 | ||
| High | 79.57 on 04/02/25 | 122.72 on 04/02/25 | 24.81 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -6.49% since 01/28/25 | -20.89% since 01/28/25 | -34.17% since 01/28/25 | ||
| Low | 68.10 on 04/07/25 | 101.25 on 04/09/25 | 18.36 on 04/07/25 | ||
| High | 84.18 on 03/10/25 | 147.87 on 02/14/25 | 35.48 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -4.96% since 10/28/24 | -21.02% since 10/28/24 | -20.35% since 10/28/24 | ||
| Low | 68.10 on 04/07/25 | 101.25 on 04/09/25 | 18.36 on 04/07/25 | ||
| High | 90.81 on 11/11/24 | 160.74 on 11/25/24 | 35.59 on 01/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,294,495 | 5,172,103 | 1,581,633 | ||
| Shares Outstanding, K | 55,722 | 44,967 | 70,420 | ||
| Annual Sales | 3,820,950,000 | 4,540,600,000 | 3,182,800,000 | ||
| Annual Net Income | 258,590,000 | 123,600,000 | -211,000,000 | ||
| Last Quarter Sales | 891,720,000 | 1,013,100,000 | 706,900,000 | ||
| Last Quarter Net Income | 39,310,000 | -21,700,000 | 6,400,000 | ||
| 60-Month Beta | 0.89 | 1.62 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/03/25 | -0.48 on 02/12/25 | 0.56 on 02/05/25 | ||
| Latest Earnings Date | 04/03/25 | 04/30/25 | 04/29/25 | ||
| Most Recent Dividend | 0.850 on 04/09/25 | N/A | 0.225 on 03/14/25 | ||
| Next Ex-Dividends Date | 04/09/25 | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 42.75 | 7.08 | ||