Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | SITE | HI | ||
| Company | Msc Industrial Direct Company | Siteone Landscape Supply | Hillenbrand Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.53 | 140.08 | 31.97 | ||
| High | 84.58 | 143.55 | 33.70 | ||
| Low | 81.21 | 139.13 | 31.97 | ||
| Last | 84.44 | 143.29 | 33.51 | ||
| Change | +3.10 | +3.75 | +1.67 | ||
| % Change | +3.81% | +2.69% | +5.24% | ||
| Volume | 229,140 | 123,529 | 132,836 | ||
| 20-Day Average Volume | 707,853 | 361,537 | 404,326 | ||
| Previous Close | 81.34 | 139.54 | 31.84 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.87 | 144.87 | 30.31 | ||
| 20-Day Raw Stochastic | 51.05% | 40.63% | 78.07% | ||
| 20-Day Relative Strength | 51.45% | 49.13% | 61.19% | ||
| Weighted Alpha | -13.66 | -1.08 | -18.07 | ||
| Today's Opinion | 16% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 11/14/24 | +0.35% since 11/14/24 | -0.36% since 11/14/24 | ||
| Low | 80.04 on 11/20/24 | 135.71 on 11/20/24 | 30.98 on 11/20/24 | ||
| High | 86.07 on 11/15/24 | 143.48 on 11/21/24 | 34.01 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.27% since 10/21/24 | +0.85% since 10/21/24 | +20.36% since 10/21/24 | ||
| Low | 75.91 on 10/24/24 | 135.71 on 11/20/24 | 27.28 on 10/24/24 | ||
| High | 90.81 on 11/11/24 | 154.34 on 11/11/24 | 35.33 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +2.76% since 08/21/24 | +2.78% since 08/21/24 | +0.45% since 08/21/24 | ||
| Low | 75.91 on 10/24/24 | 128.48 on 09/11/24 | 25.11 on 10/09/24 | ||
| High | 90.81 on 11/11/24 | 155.07 on 09/19/24 | 35.33 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -7.62% since 05/21/24 | -7.23% since 05/21/24 | -24.96% since 05/21/24 | ||
| Low | 75.05 on 06/17/24 | 114.60 on 07/09/24 | 25.11 on 10/09/24 | ||
| High | 91.51 on 05/22/24 | 158.31 on 05/22/24 | 46.92 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,547,231 | 6,296,183 | 2,235,996 | ||
| Shares Outstanding, K | 55,904 | 45,121 | 70,226 | ||
| Annual Sales | 3,820,950,000 | 4,301,200,000 | 3,182,800,000 | ||
| Annual Net Income | 258,590,000 | 173,400,000 | -211,000,000 | ||
| Last Quarter Sales | 952,280,000 | 1,208,800,000 | 837,600,000 | ||
| Last Quarter Net Income | 55,690,000 | 44,400,000 | 14,600,000 | ||
| 60-Month Beta | 0.87 | 1.53 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/24/24 | 0.97 on 10/30/24 | 1.01 on 11/13/24 | ||
| Latest Earnings Date | 01/14/25 | 10/30/24 | 11/13/24 | ||
| Most Recent Dividend | 0.850 on 11/13/24 | N/A | 0.222 on 09/16/24 | ||
| Next Ex-Dividends Date | 11/13/24 | N/A | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 44.81 | 9.50 | ||