Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | GWW | SITE | HI | LZ |
| Company | Msc Industrial Direct Company | W.W. Grainger | Siteone Landscape Supply | Hillenbrand Inc | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 81.53 | 1,182.67 | 140.08 | 31.97 | 7.65 |
| High | 82.13 | 1,182.84 | 141.52 | 32.40 | 7.75 |
| Low | 81.21 | 1,173.28 | 139.13 | 31.97 | 7.64 |
| Last | 82.39 | 1,185.72 | 140.38 | 32.50 | 7.62 |
| Change | +1.05 | +7.27 | +0.84 | +0.66 | -0.01 |
| % Change | +1.29% | +0.62% | +0.60% | +2.07% | -0.13% |
| Volume | 51,228 | 8,294 | 6,029 | 8,378 | 75,843 |
| 20-Day Average Volume | 698,379 | 228,092 | 356,032 | 398,588 | 1,275,280 |
| Previous Close | 81.34 | 1,178.45 | 139.54 | 31.84 | 7.63 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.76 | 1,155.08 | 144.75 | 30.25 | 7.74 |
| 20-Day Raw Stochastic | 34.82% | 68.58% | 28.10% | 63.16% | 32.02% |
| 20-Day Relative Strength | 47.63% | 63.91% | 46.61% | 58.15% | 54.08% |
| Weighted Alpha | -16.71 | +48.53 | -3.30 | -22.05 | -27.59 |
| Today's Opinion | 48% Sell | 100% Buy | 40% Sell | 40% Sell | 16% Sell |
| Previous Opinion | 48% Sell | 100% Buy | 56% Sell | 40% Sell | 16% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 11/14/24 | +0.53% since 11/14/24 | -1.29% since 11/14/24 | -3.89% since 11/14/24 | -4.01% since 11/14/24 |
| Low | 80.04 on 11/20/24 | 1,159.57 on 11/19/24 | 135.71 on 11/20/24 | 30.98 on 11/20/24 | 7.44 on 11/19/24 |
| High | 86.07 on 11/15/24 | 1,185.92 on 11/18/24 | 143.16 on 11/15/24 | 34.01 on 11/15/24 | 8.00 on 11/18/24 |
| 1-Month | |||||
| %Chg | -0.36% since 10/21/24 | +5.53% since 10/21/24 | -0.79% since 10/21/24 | +16.09% since 10/21/24 | +11.00% since 10/21/24 |
| Low | 75.91 on 10/24/24 | 1,081.47 on 10/24/24 | 135.71 on 11/20/24 | 27.28 on 10/24/24 | 6.78 on 10/22/24 |
| High | 90.81 on 11/11/24 | 1,227.66 on 11/11/24 | 154.34 on 11/11/24 | 35.33 on 11/14/24 | 9.31 on 11/07/24 |
| 3-Month | |||||
| %Chg | +0.12% since 08/21/24 | +20.61% since 08/21/24 | +1.10% since 08/21/24 | -3.11% since 08/21/24 | +19.66% since 08/21/24 |
| Low | 75.91 on 10/24/24 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 25.11 on 10/09/24 | 6.16 on 09/11/24 |
| High | 90.81 on 11/11/24 | 1,227.66 on 11/11/24 | 155.07 on 09/19/24 | 35.33 on 11/14/24 | 9.31 on 11/07/24 |
| 6-Month | |||||
| %Chg | -9.99% since 05/21/24 | +23.57% since 05/21/24 | -8.74% since 05/21/24 | -27.62% since 05/21/24 | -9.66% since 05/21/24 |
| Low | 75.05 on 06/17/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 25.11 on 10/09/24 | 5.33 on 07/10/24 |
| High | 91.51 on 05/22/24 | 1,227.66 on 11/11/24 | 158.31 on 05/22/24 | 46.92 on 06/03/24 | 9.31 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,547,231 | 57,390,516 | 6,296,183 | 2,235,996 | 1,318,632 |
| Shares Outstanding, K | 55,904 | 48,700 | 45,121 | 70,226 | 172,822 |
| Annual Sales | 3,820,950,000 | 16,478,000,000 | 4,301,200,000 | 3,182,800,000 | 660,730,000 |
| Annual Net Income | 258,590,000 | 1,829,000,000 | 173,400,000 | -211,000,000 | 13,950,000 |
| Last Quarter Sales | 952,280,000 | 4,388,000,000 | 1,208,800,000 | 837,600,000 | 168,600,000 |
| Last Quarter Net Income | 55,690,000 | 486,000,000 | 44,400,000 | 14,600,000 | 11,050,000 |
| 60-Month Beta | 0.87 | 1.15 | 1.53 | 1.38 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/24/24 | 9.87 on 10/31/24 | 0.97 on 10/30/24 | 1.01 on 11/13/24 | 0.17 on 11/06/24 |
| Latest Earnings Date | 01/14/25 | 10/31/24 | 10/30/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | 0.850 on 11/13/24 | 2.050 on 11/08/24 | N/A | 0.222 on 09/16/24 | N/A |
| Next Ex-Dividends Date | 11/13/24 | 11/08/24 | N/A | 09/16/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 31.19 | 44.81 | 9.50 | 37.70 |