Metacrine Inc (MTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCR | AMGN | BMY | VRTX | GILD |
| Company | Metacrine Inc | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.5883 | 288.18 | 58.16 | 454.24 | 89.07 |
| High | 0.5905 | 291.11 | 58.48 | 455.43 | 89.94 |
| Low | 0.5800 | 284.14 | 57.47 | 445.00 | 88.07 |
| Last | 0.5814 | 290.18 | 58.25 | 449.62 | 89.71 |
| Change | -0.0076 | +2.31 | +0.37 | -1.61 | +1.08 |
| % Change | -1.29% | +0.80% | +0.64% | -0.36% | +1.22% |
| Volume | 83,800 | 1,809,587 | 4,610,703 | 926,714 | 2,169,549 |
| 20-Day Average Volume | 57,870 | 2,832,367 | 12,247,415 | 1,311,396 | 7,432,242 |
| Previous Close | 0.5890 | 287.87 | 57.88 | 451.23 | 88.63 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5659 | 307.45 | 55.92 | 479.21 | 90.88 |
| 20-Day Raw Stochastic | 88.35% | 28.39% | 69.53% | 6.25% | 27.26% |
| 20-Day Relative Strength | 55.86% | 36.99% | 60.77% | 40.73% | 53.18% |
| Weighted Alpha | +30.95 | +2.22 | +26.12 | +17.85 | +25.71 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/12/23 | -1.83% since 11/14/24 | -0.42% since 11/14/24 | -7.06% since 11/14/24 | -2.75% since 11/14/24 |
| Low | 0.5502 on 06/13/23 | 275.56 on 11/19/24 | 55.82 on 11/15/24 | 445.13 on 11/21/24 | 86.08 on 11/19/24 |
| High | 0.5905 on 06/20/23 | 291.50 on 11/15/24 | 58.83 on 11/20/24 | 479.93 on 11/15/24 | 91.99 on 11/15/24 |
| 1-Month | |||||
| %Chg | +2.43% since 05/19/23 | -8.28% since 10/21/24 | +11.77% since 10/21/24 | -5.92% since 10/21/24 | +3.81% since 10/21/24 |
| Low | 0.5124 on 05/30/23 | 275.56 on 11/19/24 | 51.81 on 10/28/24 | 445.13 on 11/21/24 | 85.60 on 10/22/24 |
| High | 0.5905 on 06/20/23 | 328.25 on 11/08/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | +2.41% since 03/20/23 | -11.74% since 08/21/24 | +20.26% since 08/21/24 | -7.47% since 08/21/24 | +19.23% since 08/21/24 |
| Low | 0.5124 on 05/30/23 | 275.56 on 11/19/24 | 46.88 on 08/22/24 | 445.13 on 11/21/24 | 75.35 on 08/22/24 |
| High | 0.5905 on 06/20/23 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | +39.42% since 12/20/22 | -7.73% since 05/21/24 | +37.82% since 05/21/24 | +1.76% since 05/21/24 | +33.12% since 05/21/24 |
| Low | 0.3905 on 12/21/22 | 275.56 on 11/19/24 | 39.35 on 07/05/24 | 435.57 on 05/30/24 | 62.07 on 05/31/24 |
| High | 0.5905 on 06/20/23 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,750 | 154,739,632 | 117,390,888 | 116,204,808 | 110,456,552 |
| Shares Outstanding, K | 42,570 | 537,533 | 2,028,177 | 257,529 | 1,246,266 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | -62,210,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 11,892,000,000 | 2,771,900,000 | 7,545,000,000 |
| Last Quarter Net Income | -5,520,000 | 2,830,000,000 | 1,211,000,000 | 1,045,400,000 | 1,253,000,000 |
| 60-Month Beta | -0.73 | 0.60 | 0.44 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/22 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 06/22/23 | 10/30/24 | 10/31/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/04/24 | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 49.77 | 0.00 | 19.81 |