Metacrine Inc (MTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCR | SABS | UBX | ||
| Company | Metacrine Inc | Sab Biotherapeutics Inc | Unity Biotechnology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5883 | 2.96 | 1.4500 | ||
| High | 0.5905 | 3.07 | 1.5100 | ||
| Low | 0.5800 | 2.78 | 1.4500 | ||
| Last | 0.5814 | 2.84 | 1.4900 | ||
| Change | -0.0076 | -0.01 | +0.0400 | ||
| % Change | -1.29% | -0.35% | +2.76% | ||
| Volume | 83,800 | 4,500 | 7,324 | ||
| 20-Day Average Volume | 57,870 | 8,555 | 39,030 | ||
| Previous Close | 0.5890 | 2.85 | 1.4500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5659 | 2.94 | 1.4212 | ||
| 20-Day Raw Stochastic | 88.35% | 25.46% | 73.20% | ||
| 20-Day Relative Strength | 55.86% | 44.59% | 52.57% | ||
| Weighted Alpha | +30.95 | -70.53 | -42.42 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/12/23 | -5.02% since 07/12/24 | -3.87% since 07/15/24 | ||
| Low | 0.5502 on 06/13/23 | 2.78 on 07/19/24 | 1.4400 on 07/19/24 | ||
| High | 0.5905 on 06/20/23 | 3.11 on 07/15/24 | 1.5800 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.43% since 05/19/23 | +10.08% since 06/18/24 | +7.11% since 06/21/24 | ||
| Low | 0.5124 on 05/30/23 | 2.70 on 06/24/24 | 1.2800 on 07/08/24 | ||
| High | 0.5905 on 06/20/23 | 3.25 on 07/11/24 | 1.5800 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +2.41% since 03/20/23 | -33.80% since 04/19/24 | +1.32% since 04/22/24 | ||
| Low | 0.5124 on 05/30/23 | 2.36 on 05/23/24 | 1.2200 on 06/20/24 | ||
| High | 0.5905 on 06/20/23 | 4.65 on 04/22/24 | 1.6700 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +39.42% since 12/20/22 | -52.67% since 01/19/24 | -12.81% since 01/22/24 | ||
| Low | 0.3905 on 12/21/22 | 2.36 on 05/23/24 | 1.2200 on 06/20/24 | ||
| High | 0.5905 on 06/20/23 | 6.30 on 03/15/24 | 2.0200 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,750 | 26,211 | 24,346 | ||
| Shares Outstanding, K | 42,570 | 9,229 | 16,790 | ||
| Annual Sales | 0 | 2,240,000 | 0 | ||
| Annual Net Income | -62,210,000 | -42,190,000 | -39,860,000 | ||
| Last Quarter Sales | 0 | 940,000 | 0 | ||
| Last Quarter Net Income | -5,520,000 | -5,030,000 | -5,790,000 | ||
| 60-Month Beta | -0.73 | 0.68 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/22 | -0.54 on 05/20/24 | -0.34 on 05/14/24 | ||
| Latest Earnings Date | 06/22/23 | 08/19/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||