Metacrine Inc (MTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCR | NEUP | PLAG | ||
| Company | Metacrine Inc | Neuphoria Therapeutics Inc | Planet Green Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.5883 | 4.70 | 2.50 | ||
| High | 0.5905 | 4.87 | 2.66 | ||
| Low | 0.5800 | 4.59 | 2.45 | ||
| Latest | 0.5814 | 4.74 | 2.45 | ||
| Change | -0.0076 | +0.09 | +0.04 | ||
| % Change | -1.29% | +1.94% | +1.66% | ||
| Volume | 83,800 | 61,900 | 62,900 | ||
| 20-Day Average Volume | 57,870 | 53,790 | 120,695 | ||
| Previous Close | 0.5890 | 4.65 | 2.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5659 | 4.34 | 2.63 | ||
| 20-Day Raw Stochastic | 88.35% | 80.00% | 24.14% | ||
| 20-Day Relative Strength | 55.86 | 59.47 | 47.07 | ||
| Weighted Alpha | +30.95 | +3.58 | +22.63 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/12/23 | +2.16% since 03/04/26 | +5.29% since 03/04/26 | ||
| Low | 0.5502 on 06/13/23 | 4.22 on 03/09/26 | 2.14 on 03/06/26 | ||
| High | 0.5905 on 06/20/23 | 4.87 on 03/11/26 | 3.16 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 05/19/23 | +18.20% since 02/11/26 | -37.02% since 02/11/26 | ||
| Low | 0.5124 on 05/30/23 | 3.96 on 02/17/26 | 1.96 on 02/26/26 | ||
| High | 0.5905 on 06/20/23 | 4.94 on 03/04/26 | 3.99 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 03/20/23 | +19.10% since 12/11/25 | -14.04% since 12/11/25 | ||
| Low | 0.5124 on 05/30/23 | 3.64 on 12/29/25 | 1.71 on 01/30/26 | ||
| High | 0.5905 on 06/20/23 | 4.94 on 03/04/26 | 4.49 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +39.42% since 12/20/22 | -66.12% since 09/11/25 | +28.27% since 09/11/25 | ||
| Low | 0.3905 on 12/21/22 | 3.64 on 12/29/25 | 1.29 on 11/21/25 | ||
| High | 0.5905 on 06/20/23 | 21.40 on 10/07/25 | 4.49 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,750 | 25,068 | 22,612 | ||
| Shares Outstanding, K | 42,570 | 5,391 | 9,383 | ||
| Annual Sales | 0 | 15,650,000 | 6,730,000 | ||
| Annual Net Income | -62,210,000 | -370,000 | -7,330,000 | ||
| Last Quarter Sales | 0 | 0 | 770,000 | ||
| Last Quarter Net Income | -5,520,000 | 1,860,000 | -12,150,000 | ||
| 60-Month Beta | -0.73 | 0.50 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/22 | -4.41 on 11/14/25 | -0.47 on 11/14/25 | ||
| Latest Earnings Date | 06/22/23 | 05/19/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||