Metacrine Inc (MTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTCR | FEMY | LGVN | ||
| Company | Metacrine Inc | Femasys Inc | Longeveron Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5883 | 1.1000 | 1.5900 | ||
| High | 0.5905 | 1.1250 | 1.7200 | ||
| Low | 0.5800 | 1.0850 | 1.5900 | ||
| Last | 0.5814 | 1.0900 | 1.6500 | ||
| Change | -0.0076 | -0.0100 | +0.0500 | ||
| % Change | -1.29% | -0.91% | +3.12% | ||
| Volume | 83,800 | 79,700 | 294,400 | ||
| 20-Day Average Volume | 57,870 | 185,730 | 324,530 | ||
| Previous Close | 0.5890 | 1.1000 | 1.6000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5659 | 1.1215 | 1.9100 | ||
| 20-Day Raw Stochastic | 88.35% | 25.00% | 10.53% | ||
| 20-Day Relative Strength | 55.86% | 47.48% | 37.56% | ||
| Weighted Alpha | +30.95 | -19.35 | -94.21 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 06/12/23 | -8.40% since 12/13/24 | -11.29% since 12/13/24 | ||
| Low | 0.5502 on 06/13/23 | 1.0800 on 12/19/24 | 1.5900 on 12/20/24 | ||
| High | 0.5905 on 06/20/23 | 1.2399 on 12/16/24 | 1.8899 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +2.43% since 05/19/23 | +11.57% since 11/20/24 | -10.81% since 11/20/24 | ||
| Low | 0.5124 on 05/30/23 | 0.9600 on 11/21/24 | 1.5900 on 12/20/24 | ||
| High | 0.5905 on 06/20/23 | 1.3000 on 12/10/24 | 2.1600 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +2.41% since 03/20/23 | -5.22% since 09/20/24 | -19.12% since 09/20/24 | ||
| Low | 0.5124 on 05/30/23 | 0.8600 on 11/19/24 | 1.5900 on 12/20/24 | ||
| High | 0.5905 on 06/20/23 | 1.4000 on 10/30/24 | 2.4843 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +39.42% since 12/20/22 | -14.17% since 06/20/24 | -32.65% since 06/20/24 | ||
| Low | 0.3905 on 12/21/22 | 0.8600 on 11/19/24 | 1.4600 on 07/01/24 | ||
| High | 0.5905 on 06/20/23 | 1.4000 on 10/30/24 | 6.4000 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,750 | 24,959 | 24,481 | ||
| Shares Outstanding, K | 42,570 | 22,898 | 14,837 | ||
| Annual Sales | 0 | 1,070,000 | 710,000 | ||
| Annual Net Income | -62,210,000 | -14,250,000 | -21,410,000 | ||
| Last Quarter Sales | 0 | 550,000 | 770,000 | ||
| Last Quarter Net Income | -5,520,000 | -5,410,000 | -4,420,000 | ||
| 60-Month Beta | -0.73 | -2.89 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/22 | -0.24 on 11/12/24 | -0.34 on 11/12/24 | ||
| Latest Earnings Date | 06/22/23 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||