Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Metacrine Inc (MTCR)

Metacrine Inc (MTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.5502 +5.67%
on 06/13/23
0.5905 -1.54%
on 06/20/23
+0.0114 (+2.00%)
since 06/12/23
1-Month
0.5124 +13.47%
on 05/30/23
0.5905 -1.54%
on 06/20/23
+0.0138 (+2.43%)
since 05/19/23
3-Month
0.5124 +13.47%
on 05/30/23
0.5905 -1.54%
on 06/20/23
+0.0137 (+2.41%)
since 03/20/23
6-Month
0.3905 +48.89%
on 12/21/22
0.5905 -1.54%
on 06/20/23
+0.1644 (+39.42%)
since 12/20/22
YTD
0.4101 +41.77%
on 01/03/23
0.5905 -1.54%
on 06/20/23
+0.1335 (+29.81%)
since 12/30/22
52-Week
0.3030 +91.88%
on 10/24/22
0.5905 -1.54%
on 06/20/23
+0.1114 (+23.70%)
since 06/17/22
2-Year
0.3030 +91.88%
on 10/24/22
4.2500 -86.32%
on 06/22/21
-3.3886 (-85.36%)
since 06/18/21

52-Week Key Points

52-Week High 0.5905
Last Price 0.5814
Fibonacci 61.8% 0.4807
Fibonacci 50% 0.4467
Fibonacci 38.2% 0.4128
52-Week Low 0.3030

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.54%
1-Month 6 times -1.54%
3-Month 13 times -1.54%
6-Month 19 times -1.54%
YTD 18 times -1.54%
52-Week 20 times -1.54%
2-Year 2 times -86.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.67%
1-Month 3 times +13.47%
3-Month 8 times +13.47%
6-Month 1 time +48.89%
YTD 1 time +41.77%
52-Week 8 times +91.88%
2-Year 51 times +91.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar