Mettler-Toledo International (MTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTD | BRKR | KEQU | HBIO | |
| Company | Mettler-Toledo International | Bruker Corp | Kewaunee Scientifi | Harvard Bioscience | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | |
| Open | 1,193.03 | 58.30 | 42.60 | 2.26 | |
| High | 1,233.19 | 58.34 | 44.00 | 2.26 | |
| Low | 1,192.97 | 56.35 | 41.88 | 2.16 | |
| Last | 1,232.30 | 57.50 | 42.11 | 2.19 | |
| Change | +7.83 | -1.40 | -0.43 | -0.05 | |
| % Change | +0.64% | -2.38% | -1.01% | -2.23% | |
| Volume | 181,500 | 1,942,900 | 31,600 | 130,600 | |
| 20-Day Average Volume | 186,745 | 1,804,375 | 15,275 | 178,990 | |
| Previous Close | 1,224.47 | 58.90 | 42.54 | 2.24 | |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 1,268.32 | 56.37 | 38.15 | 2.31 | |
| 20-Day Raw Stochastic | 27.81% | 63.72% | 78.79% | 24.10% | |
| 20-Day Relative Strength | 40.93% | 48.14% | 61.42% | 44.43% | |
| Weighted Alpha | +1.44 | -20.33 | +106.63 | -53.60 | |
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | 100% Sell | |
| Previous Opinion | 72% Sell | 88% Sell | 24% Buy | 100% Sell | |
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Sell | 96% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 11/19/24 | +19.17% since 11/19/24 | +2.31% since 11/19/24 | +6.83% since 11/19/24 | |
| Low | 1,155.59 on 11/20/24 | 50.13 on 11/20/24 | 41.88 on 11/26/24 | 1.99 on 11/20/24 | |
| High | 1,264.87 on 11/25/24 | 59.51 on 11/25/24 | 45.06 on 11/25/24 | 2.40 on 11/25/24 | |
| 1-Month | |||||
| %Chg | -4.68% since 10/25/24 | -0.69% since 10/25/24 | +28.97% since 10/25/24 | -5.60% since 10/25/24 | |
| Low | 1,155.59 on 11/20/24 | 48.07 on 11/19/24 | 31.15 on 11/01/24 | 1.99 on 11/20/24 | |
| High | 1,431.46 on 11/06/24 | 62.87 on 11/06/24 | 45.06 on 11/25/24 | 2.82 on 11/06/24 | |
| 3-Month | |||||
| %Chg | -13.34% since 08/26/24 | -10.02% since 08/26/24 | -20.99% since 08/26/24 | -32.62% since 08/26/24 | |
| Low | 1,155.59 on 11/20/24 | 48.07 on 11/19/24 | 30.82 on 10/07/24 | 1.99 on 11/20/24 | |
| High | 1,521.01 on 10/02/24 | 72.94 on 09/27/24 | 55.14 on 08/28/24 | 3.25 on 08/27/24 | |
| 6-Month | |||||
| %Chg | -16.71% since 05/24/24 | -25.57% since 05/24/24 | +2.93% since 05/24/24 | -30.70% since 05/24/24 | |
| Low | 1,155.59 on 11/20/24 | 48.07 on 11/19/24 | 30.82 on 10/07/24 | 1.99 on 11/20/24 | |
| High | 1,546.93 on 08/01/24 | 77.61 on 05/28/24 | 55.62 on 07/31/24 | 3.60 on 07/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 25,702,820 | 8,651,698 | 125,497 | 99,011 | |
| Shares Outstanding, K | 21,103 | 151,598 | 2,872 | 43,617 | |
| Annual Sales | 3,788,310,000 | 2,964,500,000 | 203,760,000 | 112,250,000 | |
| Annual Net Income | 788,780,000 | 427,200,000 | 18,750,000 | -3,420,000 | |
| Last Quarter Sales | 954,540,000 | 864,400,000 | 48,390,000 | 21,970,000 | |
| Last Quarter Net Income | 211,520,000 | 40,900,000 | 2,190,000 | -4,800,000 | |
| 60-Month Beta | 1.16 | 1.20 | 0.73 | 1.31 | |
| Per-Share Information | |||||
| Most Recent Earnings | 10.21 on 11/07/24 | 0.60 on 11/05/24 | 0.93 on 09/11/24 | -0.02 on 11/07/24 | |
| Latest Earnings Date | 11/07/24 | 11/05/24 | 12/04/24 | 11/07/24 | |
| Most Recent Dividend | N/A | 0.050 on 08/30/24 | 0.190 on 09/09/19 | N/A | |
| Next Ex-Dividends Date | N/A | 12/02/24 | 09/09/19 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 31.37 | 23.92 | 10.04 | 0.00 | |