Mettler-Toledo International (MTD)
1,061.46 -0.33 (-0.03%) 04/28/25 [NYSE]
423.08 x 200 1,248.00 x 100
Realtime by (Cboe BZX)
423.08 x 200 1,248.00 x 100
Realtime 1,061.46 unch (unch) 16:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MTD | DXCM | STE | ||
| Company | Mettler-Toledo International | Dexcom Inc | Steris Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,067.19 | 72.27 | 225.48 | ||
| High | 1,100.18 | 72.60 | 227.24 | ||
| Low | 1,049.21 | 70.57 | 223.66 | ||
| Last | 1,061.46 | 71.18 | 225.26 | ||
| Change | -0.33 | -0.48 | +0.26 | ||
| % Change | -0.03% | -0.67% | +0.12% | ||
| Volume | 194,886 | 2,782,700 | 610,377 | ||
| 20-Day Average Volume | 262,510 | 4,810,530 | 559,985 | ||
| Previous Close | 1,061.79 | 71.66 | 225.00 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,055.12 | 66.74 | 221.29 | ||
| 20-Day Raw Stochastic | 46.97% | 85.48% | 84.45% | ||
| 20-Day Relative Strength | 44.37% | 50.21% | 52.96% | ||
| Weighted Alpha | -22.81 | -20.70 | +6.50 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.41% since 04/21/25 | +7.67% since 04/21/25 | +2.96% since 04/21/25 | ||
| Low | 982.02 on 04/22/25 | 65.53 on 04/22/25 | 220.15 on 04/22/25 | ||
| High | 1,100.18 on 04/28/25 | 72.60 on 04/28/25 | 229.01 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -9.82% since 03/28/25 | +5.08% since 03/28/25 | +1.01% since 03/28/25 | ||
| Low | 946.69 on 04/09/25 | 57.52 on 04/04/25 | 204.90 on 04/09/25 | ||
| High | 1,191.04 on 03/31/25 | 73.50 on 04/10/25 | 229.01 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -21.54% since 01/28/25 | -19.43% since 01/28/25 | +1.90% since 01/28/25 | ||
| Low | 946.69 on 04/09/25 | 57.52 on 04/04/25 | 204.90 on 04/09/25 | ||
| High | 1,438.46 on 02/07/25 | 93.25 on 02/18/25 | 236.83 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -18.03% since 10/28/24 | -1.28% since 10/28/24 | +0.56% since 10/28/24 | ||
| Low | 946.69 on 04/09/25 | 57.52 on 04/04/25 | 200.98 on 01/03/25 | ||
| High | 1,438.46 on 02/07/25 | 93.25 on 02/18/25 | 236.83 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,313,248 | 23,459,762 | 20,889,144 | ||
| Shares Outstanding, K | 20,841 | 392,107 | 98,251 | ||
| Annual Sales | 3,872,360,000 | 4,033,000,000 | 5,138,700,000 | ||
| Annual Net Income | 863,140,000 | 576,200,000 | 378,240,000 | ||
| Last Quarter Sales | 1,045,130,000 | 1,113,500,000 | 1,370,570,000 | ||
| Last Quarter Net Income | 252,300,000 | 151,700,000 | 173,530,000 | ||
| 60-Month Beta | 1.28 | 1.50 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.41 on 02/06/25 | 0.45 on 02/13/25 | 2.32 on 02/05/25 | ||
| Latest Earnings Date | 05/01/25 | 05/01/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | 0.570 on 02/20/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.80 | 43.43 | 25.28 | ||