Mettler-Toledo International (MTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTD | BRKR | KEQU | ||
| Company | Mettler-Toledo International | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1,353.40 | 62.97 | 51.69 | ||
| High | 1,372.91 | 63.23 | 53.95 | ||
| Low | 1,347.21 | 61.71 | 51.31 | ||
| Last | 1,362.36 | 62.09 | 53.50 | ||
| Change | +18.10 | +0.20 | +2.65 | ||
| % Change | +1.35% | +0.32% | +5.21% | ||
| Volume | 26,845 | 156,675 | 16,638 | ||
| 20-Day Average Volume | 144,478 | 864,294 | 32,437 | ||
| Previous Close | 1,344.26 | 61.89 | 50.85 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,370.24 | 63.23 | 45.46 | ||
| 20-Day Raw Stochastic | 38.83% | 27.19% | 92.81% | ||
| 20-Day Relative Strength | 47.89% | 40.91% | 65.43% | ||
| Weighted Alpha | +9.24 | -15.79 | +203.70 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 07/15/24 | -1.96% since 07/15/24 | +0.98% since 07/15/24 | ||
| Low | 1,324.31 on 07/18/24 | 60.94 on 07/19/24 | 49.04 on 07/17/24 | ||
| High | 1,392.89 on 07/17/24 | 66.52 on 07/16/24 | 53.95 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -6.45% since 06/21/24 | -5.83% since 06/21/24 | +44.54% since 06/21/24 | ||
| Low | 1,306.04 on 07/09/24 | 60.46 on 07/09/24 | 33.91 on 06/25/24 | ||
| High | 1,468.51 on 06/24/24 | 66.75 on 06/24/24 | 53.95 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +14.14% since 04/22/24 | -20.35% since 04/22/24 | +48.25% since 04/22/24 | ||
| Low | 1,206.44 on 04/25/24 | 60.46 on 07/09/24 | 33.37 on 06/20/24 | ||
| High | 1,535.86 on 05/17/24 | 83.32 on 04/23/24 | 53.95 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +12.30% since 01/22/24 | -14.72% since 01/22/24 | +85.09% since 01/22/24 | ||
| Low | 1,133.46 on 02/13/24 | 60.46 on 07/09/24 | 27.00 on 03/07/24 | ||
| High | 1,535.86 on 05/17/24 | 94.86 on 03/21/24 | 53.95 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,709,362 | 8,994,784 | 144,419 | ||
| Shares Outstanding, K | 21,357 | 145,335 | 2,840 | ||
| Annual Sales | 3,788,310,000 | 2,964,500,000 | 203,760,000 | ||
| Annual Net Income | 788,780,000 | 427,200,000 | 18,750,000 | ||
| Last Quarter Sales | 925,950,000 | 721,700,000 | 56,700,000 | ||
| Last Quarter Net Income | 177,510,000 | 50,900,000 | 11,030,000 | ||
| 60-Month Beta | 1.17 | 1.20 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.89 on 05/09/24 | 0.53 on 05/02/24 | 1.55 on 06/26/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/29/24 | ||
| Most Recent Dividend | N/A | 0.050 on 06/03/24 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.42 | 25.31 | 12.05 | ||