American Cap Mtg Inv (MTGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTGE | NLY | AGNC | STWD | BXMT |
| Company | American Cap Mtg Inv | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.85 | 19.77 | 9.68 | 20.26 | 19.18 |
| High | 19.95 | 19.99 | 9.79 | 20.42 | 19.40 |
| Low | 19.80 | 19.77 | 9.67 | 20.24 | 19.07 |
| Last | 19.80 | 19.82 | 9.76 | 20.30 | 19.24 |
| Change | -0.05 | +0.11 | +0.12 | +0.13 | +0.10 |
| % Change | -0.25% | +0.56% | +1.24% | +0.64% | +0.52% |
| Volume | 1,001,600 | 4,821,900 | 12,126,300 | 1,722,700 | 1,616,200 |
| 20-Day Average Volume | 341,610 | 6,150,285 | 18,402,109 | 2,297,415 | 1,426,145 |
| Previous Close | 19.85 | 19.71 | 9.64 | 20.17 | 19.14 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.90 | 19.54 | 9.57 | 19.70 | 18.56 |
| 20-Day Raw Stochastic | 36.36% | 84.27% | 88.41% | 90.47% | 90.24% |
| 20-Day Relative Strength | 48.76% | 52.05% | 48.58% | 58.43% | 58.15% |
| Weighted Alpha | +5.50 | +5.43 | +4.58 | -0.02 | -10.69 |
| Today's Opinion | N/A | 24% Sell | 40% Sell | 56% Buy | 72% Buy |
| Previous Opinion | N/A | 40% Sell | 40% Sell | 56% Buy | 64% Buy |
| Last Month's Opinion | N/A | 24% Sell | 8% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/30/18 | +1.80% since 11/20/24 | +1.14% since 11/20/24 | +2.78% since 11/20/24 | +3.66% since 11/20/24 |
| Low | 19.60 on 08/31/18 | 19.48 on 11/21/24 | 9.54 on 11/26/24 | 19.75 on 11/21/24 | 18.54 on 11/21/24 |
| High | 19.95 on 09/06/18 | 20.05 on 11/25/24 | 9.84 on 11/25/24 | 20.42 on 11/27/24 | 19.40 on 11/27/24 |
| 1-Month | |||||
| %Chg | -0.25% since 08/06/18 | +1.69% since 10/25/24 | -1.71% since 10/25/24 | +2.06% since 10/25/24 | +3.72% since 10/25/24 |
| Low | 19.60 on 08/31/18 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.76 on 11/18/24 |
| High | 20.15 on 08/29/18 | 20.05 on 11/25/24 | 9.99 on 10/28/24 | 20.42 on 11/27/24 | 19.40 on 11/27/24 |
| 3-Month | |||||
| %Chg | unch since 06/06/18 | -0.65% since 08/27/24 | -4.87% since 08/27/24 | -0.93% since 08/27/24 | +5.54% since 08/27/24 |
| Low | 19.38 on 06/27/18 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.59 on 10/10/24 |
| High | 20.20 on 06/26/18 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | +13.47% since 03/06/18 | +1.75% since 05/24/24 | +1.24% since 05/24/24 | +7.18% since 05/24/24 | +10.96% since 05/24/24 |
| Low | 17.35 on 03/07/18 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 20.20 on 06/26/18 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 906,840 | 11,110,061 | 8,643,847 | 6,844,328 | 3,328,308 |
| Shares Outstanding, K | 45,800 | 560,548 | 885,640 | 337,159 | 172,989 |
| Annual Sales | 143,650,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 161,330,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 38,620,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 431,310,000 |
| Last Quarter Net Income | 7,960,000 | 66,450,000 | 346,000,000 | 76,070,000 | -56,380,000 |
| 60-Month Beta | 0.15 | 1.52 | 1.47 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/05/18 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
| Latest Earnings Date | 09/12/18 | 10/23/24 | 10/21/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 0.380 on 08/30/18 | 0.650 on 09/30/24 | 0.120 on 11/29/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | 08/30/18 | 09/30/24 | 11/29/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 7.41 | 4.50 | 9.94 | 8.70 |