Micron Technology (MU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MU | AMD | IBM | HPE | STX |
| Company | Micron Technology | Adv Micro Devices | International Business Machines | Hewlett Packard Enterprise Comp | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 101.12 | 142.58 | 227.24 | 21.06 | 102.05 |
| High | 103.68 | 143.45 | 228.09 | 21.19 | 102.72 |
| Low | 100.08 | 141.08 | 226.67 | 20.96 | 98.73 |
| Last | 101.13 | 142.24 | 227.17 | 21.13 | 98.18 |
| Change | +2.58 | +0.18 | -0.22 | -0.12 | -4.98 |
| % Change | +2.62% | +0.13% | -0.10% | -0.56% | -4.83% |
| Volume | 13,699,196 | 12,003,500 | 728,101 | 2,363,630 | 1,379,928 |
| 20-Day Average Volume | 16,161,432 | 29,395,926 | 3,733,745 | 11,122,611 | 1,962,045 |
| Previous Close | 98.55 | 142.06 | 227.39 | 21.25 | 103.16 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.59 | 140.85 | 217.01 | 21.47 | 100.38 |
| 20-Day Raw Stochastic | 28.88% | 52.79% | 88.72% | 42.93% | 28.55% |
| 20-Day Relative Strength | 48.43% | 46.80% | 61.20% | 51.42% | 44.55% |
| Weighted Alpha | +18.19 | -0.36 | +42.10 | +29.94 | +17.00 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 88% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 48% Sell | 56% Sell | 56% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 11/25/24 | +0.85% since 11/25/24 | +0.56% since 11/25/24 | -5.25% since 11/25/24 | -2.33% since 11/25/24 |
| Low | 96.10 on 11/29/24 | 132.96 on 11/27/24 | 224.27 on 11/27/24 | 20.64 on 11/27/24 | 98.63 on 11/27/24 |
| High | 104.72 on 11/26/24 | 143.41 on 12/03/24 | 230.36 on 11/29/24 | 22.25 on 11/26/24 | 105.12 on 12/02/24 |
| 1-Month | |||||
| %Chg | +1.22% since 11/01/24 | +0.33% since 11/01/24 | +9.19% since 11/01/24 | +4.91% since 11/01/24 | -0.12% since 11/01/24 |
| Low | 95.53 on 11/18/24 | 132.96 on 11/27/24 | 204.07 on 11/15/24 | 19.86 on 11/05/24 | 96.10 on 11/19/24 |
| High | 114.30 on 11/08/24 | 150.71 on 11/08/24 | 230.36 on 11/29/24 | 22.62 on 11/25/24 | 106.24 on 11/08/24 |
| 3-Month | |||||
| %Chg | +13.96% since 09/03/24 | +3.94% since 09/03/24 | +12.97% since 09/03/24 | +10.41% since 09/03/24 | +2.29% since 09/03/24 |
| Low | 84.12 on 09/12/24 | 132.11 on 09/06/24 | 199.34 on 09/06/24 | 15.77 on 09/11/24 | 94.70 on 09/04/24 |
| High | 114.80 on 09/26/24 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 22.62 on 11/25/24 | 115.32 on 10/15/24 |
| 6-Month | |||||
| %Chg | -21.24% since 06/03/24 | -12.97% since 06/03/24 | +37.58% since 06/03/24 | +17.24% since 06/03/24 | +8.39% since 06/03/24 |
| Low | 84.12 on 09/12/24 | 121.82 on 08/05/24 | 163.88 on 06/04/24 | 15.77 on 09/11/24 | 90.00 on 08/05/24 |
| High | 157.54 on 06/18/24 | 187.28 on 07/10/24 | 237.37 on 10/15/24 | 22.82 on 06/18/24 | 115.32 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,788,944 | 230,535,968 | 210,255,040 | 27,596,716 | 21,821,436 |
| Shares Outstanding, K | 1,114,043 | 1,622,807 | 924,645 | 1,298,669 | 211,530 |
| Annual Sales | 25,111,000,000 | 22,680,000,000 | 61,860,000,000 | 29,135,000,000 | 6,551,000,000 |
| Annual Net Income | 778,000,000 | 854,000,000 | 7,502,000,000 | 2,025,000,000 | 335,000,000 |
| Last Quarter Sales | 7,750,000,000 | 6,819,000,000 | 14,968,000,000 | 7,710,000,000 | 2,168,000,000 |
| Last Quarter Net Income | 887,000,000 | 771,000,000 | -330,000,000 | 512,000,000 | 305,000,000 |
| 60-Month Beta | 1.16 | 1.66 | 0.73 | 1.21 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 09/25/24 | 0.92 on 10/29/24 | 2.30 on 10/23/24 | 0.50 on 09/04/24 | 1.58 on 10/22/24 |
| Latest Earnings Date | 12/18/24 | 10/29/24 | 01/22/25 | 12/05/24 | 01/22/25 |
| Most Recent Dividend | 0.115 on 10/07/24 | N/A | 1.670 on 11/12/24 | 0.130 on 09/19/24 | 0.700 on 09/23/24 |
| Next Ex-Dividends Date | 10/07/24 | N/A | 11/12/24 | 09/19/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 171.84 | 60.16 | 22.12 | 14.44 | 41.87 |