Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mudrick Capital Acquisition Corp II Cl A (MUDS)

Mudrick Capital Acquisition Corp II Cl A (MUDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 10.16 52.66 425.52 215.44 93.46
High 10.17 54.43 433.00 222.49 97.67
Low 10.16 52.66 421.93 214.67 92.88
Last 10.16 53.92 430.01 218.76 95.32
Change unch +1.11 +4.49 +1.17 +0.14
% Change unch +2.11% +1.06% +0.54% +0.15%
Volume 309,800 10,938,801 1,447,000 1,757,200 1,620,900
20-Day Average Volume 269,370 5,628,190 1,176,375 1,560,030 1,117,835
Previous Close 10.16 52.81 425.52 217.59 95.18
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.14 56.15 403.11 215.69 99.70
20-Day Raw Stochastic 75.00% 25.40% 83.89% 56.41% 17.80%
20-Day Relative Strength 73.92% 42.13% 62.71% 54.84% 44.01%
Weighted Alpha +2.50 +18.54 -3.55 +41.98 +75.00
Today's Opinion 100% Buy 8% Sell 72% Buy 56% Buy 24% Buy
Previous Opinion 100% Buy 8% Sell 56% Buy 56% Buy 24% Buy
Last Month's Opinion 100% Buy 8% Buy 72% Sell 72% Sell 40% Buy
Performance  
5-Days  
%Chg +0.10% since 09/02/22 -5.55% since 12/13/24 +1.39% since 12/13/24 -2.07% since 12/13/24 -4.36% since 12/13/24
Low 10.15 on 09/08/22 52.48 on 12/19/24 416.40 on 12/18/24 214.67 on 12/20/24 92.88 on 12/20/24
High 10.17 on 09/12/22 57.47 on 12/16/24 433.00 on 12/20/24 227.82 on 12/16/24 103.56 on 12/17/24
1-Month  
%Chg +0.30% since 08/12/22 -0.15% since 11/20/24 +25.27% since 11/20/24 +12.66% since 11/20/24 +0.11% since 11/20/24
Low 10.13 on 08/22/22 52.48 on 12/19/24 331.74 on 11/21/24 192.41 on 11/21/24 92.37 on 11/21/24
High 10.17 on 09/12/22 58.16 on 12/02/24 447.67 on 12/06/24 229.40 on 11/26/24 106.59 on 12/04/24
3-Month  
%Chg +0.89% since 06/10/22 -1.92% since 09/20/24 +6.97% since 09/20/24 +2.94% since 09/20/24 -9.88% since 09/20/24
Low 10.06 on 06/22/22 52.48 on 12/19/24 331.74 on 11/21/24 188.70 on 11/06/24 85.95 on 11/06/24
High 10.17 on 09/12/22 61.53 on 10/15/24 447.67 on 12/06/24 229.40 on 11/26/24 112.93 on 10/30/24
6-Month  
%Chg +1.40% since 03/11/22 -3.79% since 06/20/24 +13.64% since 06/20/24 -4.68% since 06/20/24 +22.63% since 06/20/24
Low 10.00 on 03/16/22 49.50 on 08/05/24 318.17 on 08/12/24 186.55 on 08/05/24 69.65 on 08/05/24
High 10.17 on 09/12/22 61.53 on 10/15/24 447.67 on 12/06/24 239.30 on 08/23/24 112.93 on 10/30/24
Key Statistics  
Market Capitalization, $K 401,635 28,803,796 19,940,856 17,823,468 13,338,700
Shares Outstanding, K 39,531 534,195 46,373 81,475 139,936
Annual Sales 0 14,555,740,000 11,207,300,000 12,984,400,000 4,253,710,000
Annual Net Income -4,510,000 1,107,230,000 1,291,010,000 1,046,520,000 167,080,000
Last Quarter Sales 0 3,468,250,000 2,530,100,000 3,057,180,000 1,426,570,000
Last Quarter Net Income 3,160,000 241,470,000 242,180,000 227,810,000 132,330,000
60-Month Beta 0.49 0.83 1.33 1.61 1.01
Per-Share Information  
Most Recent Earnings N/A on 08/11/22 2.24 on 10/24/24 5.14 on 12/05/24 2.75 on 11/26/24 1.21 on 10/31/24
Latest Earnings Date 05/11/20 02/06/25 12/05/24 11/26/24 10/31/24
Most Recent Dividend N/A 1.100 on 11/25/24 1.000 on 03/16/12 1.100 on 12/13/24 N/A
Next Ex-Dividends Date N/A 11/25/24 N/A 12/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 26.23 17.21 15.33 25.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar