Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | HSBC | RY | HDB | IBN |
| Company | Mitsubishi Ufj Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.23 | 43.49 | 111.65 | 60.65 | 29.55 |
| High | 11.28 | 43.54 | 112.01 | 61.54 | 29.57 |
| Low | 11.21 | 43.20 | 111.03 | 60.25 | 29.22 |
| Last | 11.24 | 43.37 | 111.49 | 60.63 | 29.37 |
| Change | +0.01 | +0.51 | +0.36 | +1.14 | +0.02 |
| % Change | +0.09% | +1.19% | +0.32% | +1.92% | +0.07% |
| Volume | 600,361 | 405,543 | 125,624 | 775,044 | 981,549 |
| 20-Day Average Volume | 1,602,175 | 1,100,727 | 954,110 | 2,964,907 | 4,696,142 |
| Previous Close | 11.24 | 42.86 | 111.13 | 59.49 | 29.35 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 43.51 | 109.06 | 62.47 | 29.10 |
| 20-Day Raw Stochastic | 85.67% | 43.61% | 88.42% | 15.97% | 84.62% |
| 20-Day Relative Strength | 60.88% | 49.26% | 64.23% | 49.53% | 61.44% |
| Weighted Alpha | +40.87 | +7.73 | +19.74 | -6.29 | +26.34 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 07/15/24 | +0.28% since 07/15/24 | +0.79% since 07/15/24 | +0.61% since 07/15/24 | +0.72% since 07/15/24 |
| Low | 11.20 on 07/16/24 | 42.71 on 07/19/24 | 110.01 on 07/17/24 | 59.41 on 07/19/24 | 29.22 on 07/22/24 |
| High | 11.48 on 07/18/24 | 43.67 on 07/17/24 | 112.67 on 07/19/24 | 61.54 on 07/22/24 | 29.66 on 07/16/24 |
| 1-Month | |||||
| %Chg | +16.15% since 06/21/24 | -0.30% since 06/21/24 | +7.77% since 06/21/24 | -4.35% since 06/21/24 | +6.06% since 06/21/24 |
| Low | 9.88 on 06/24/24 | 42.67 on 07/09/24 | 104.12 on 06/24/24 | 59.41 on 07/19/24 | 27.84 on 06/24/24 |
| High | 11.48 on 07/18/24 | 44.28 on 06/24/24 | 112.67 on 07/19/24 | 67.16 on 07/02/24 | 29.66 on 07/16/24 |
| 3-Month | |||||
| %Chg | +12.10% since 04/22/24 | +4.20% since 04/22/24 | +12.58% since 04/22/24 | +4.03% since 04/22/24 | +12.52% since 04/22/24 |
| Low | 9.69 on 06/21/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 54.99 on 05/15/24 | 25.13 on 06/04/24 |
| High | 11.48 on 07/18/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 67.16 on 07/02/24 | 29.66 on 07/16/24 |
| 6-Month | |||||
| %Chg | +26.46% since 01/22/24 | +13.15% since 01/22/24 | +12.87% since 01/22/24 | +8.11% since 01/22/24 | +20.07% since 01/22/24 |
| Low | 8.86 on 01/23/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 23.54 on 02/08/24 |
| High | 11.48 on 07/18/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 67.16 on 07/02/24 | 29.66 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,802,360 | 160,763,488 | 157,257,280 | 110,646,280 | 103,249,808 |
| Shares Outstanding, K | 11,726,188 | 3,750,898 | 1,415,075 | 1,859,914 | 3,517,881 |
| Annual Sales | 79,518,410,000 | 133,937,000,000 | 87,478,530,000 | 49,367,370,000 | 28,560,560,000 |
| Annual Net Income | 10,286,400,000 | 23,533,000,000 | 11,016,460,000 | 7,751,510,000 | 5,355,020,000 |
| Last Quarter Sales | 22,778,930,000 | 12,868,000,000 | 24,514,400,000 | 14,979,210,000 | 5,249,970,000 |
| Last Quarter Net Income | 1,298,750,000 | 10,584,000,000 | 2,907,700,000 | 2,122,090,000 | 1,289,400,000 |
| 60-Month Beta | 0.61 | 0.58 | 0.86 | 0.93 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/15/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.84 on 04/20/24 | 0.36 on 04/30/24 |
| Latest Earnings Date | 08/06/24 | 08/06/24 | 08/22/24 | 07/22/24 | 07/26/24 |
| Most Recent Dividend | 0.112 on 09/28/23 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.597 on 05/08/24 | 0.172 on 08/08/23 |
| Next Ex-Dividends Date | 03/27/24 | 05/09/24 | 07/25/24 | 05/08/24 | 08/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 7.94 | 13.28 | 18.50 | 21.19 |