Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUR | EOG | FANG | LNG | EQT |
| Company | Murphy Oil Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.28 | 136.92 | 183.25 | 221.50 | 47.64 |
| High | 33.52 | 137.30 | 185.50 | 221.94 | 48.02 |
| Low | 33.16 | 136.37 | 182.50 | 218.56 | 47.17 |
| Last | 33.40 | 137.11 | 184.79 | 221.54 | 47.37 |
| Change | +0.42 | +0.88 | +3.33 | +0.90 | +0.83 |
| % Change | +1.27% | +0.65% | +1.84% | +0.41% | +1.78% |
| Volume | 113,852 | 399,171 | 198,809 | 247,628 | 2,097,939 |
| 20-Day Average Volume | 1,440,050 | 2,697,762 | 1,952,714 | 1,997,516 | 7,638,387 |
| Previous Close | 32.98 | 136.23 | 181.46 | 220.64 | 46.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.42 | 128.87 | 179.95 | 201.86 | 40.93 |
| 20-Day Raw Stochastic | 86.45% | 99.89% | 96.19% | 97.36% | 98.41% |
| 20-Day Relative Strength | 50.18% | 64.27% | 52.85% | 74.85% | 75.73% |
| Weighted Alpha | -24.88 | +14.59 | +13.33 | +36.65 | +33.10 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 11/14/24 | +1.49% since 11/14/24 | +1.60% since 11/14/24 | +4.79% since 11/14/24 | +11.57% since 11/14/24 |
| Low | 32.37 on 11/19/24 | 134.05 on 11/15/24 | 176.00 on 11/15/24 | 209.75 on 11/15/24 | 42.45 on 11/15/24 |
| High | 33.58 on 11/15/24 | 137.23 on 11/21/24 | 185.33 on 11/21/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.94% since 10/21/24 | +9.15% since 10/21/24 | +1.60% since 10/21/24 | +21.98% since 10/21/24 | +31.52% since 10/21/24 |
| Low | 30.99 on 11/01/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 33.79 on 11/12/24 | 137.23 on 11/21/24 | 185.79 on 11/06/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | -9.43% since 08/21/24 | +9.79% since 08/21/24 | -3.03% since 08/21/24 | +21.46% since 08/21/24 | +44.47% since 08/21/24 |
| Low | 30.99 on 11/01/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 39.46 on 08/26/24 | 137.23 on 11/21/24 | 200.47 on 10/07/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -22.32% since 05/21/24 | +6.45% since 05/21/24 | -5.71% since 05/21/24 | +38.18% since 05/21/24 | +16.10% since 05/21/24 |
| Low | 30.99 on 11/01/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 43.02 on 07/17/24 | 137.23 on 11/21/24 | 214.50 on 07/17/24 | 221.94 on 11/21/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,809,902 | 76,622,568 | 52,984,328 | 49,503,896 | 27,769,676 |
| Shares Outstanding, K | 145,843 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 3,460,150,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 661,560,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 758,330,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 139,090,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 2.21 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/07/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.300 on 11/18/24 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 11/18/24 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 11.32 | 10.51 | 14.05 | 32.90 |