Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Murphy Oil Corp (MUR)

Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.75 +1.73%
on 12/20/24
30.02 -5.96%
on 12/16/24
-2.06 (-6.80%)
since 12/13/24
1-Month
27.75 +1.73%
on 12/20/24
33.86 -16.63%
on 11/25/24
-4.75 (-14.40%)
since 11/20/24
3-Month
27.75 +1.73%
on 12/20/24
36.63 -22.93%
on 09/24/24
-7.39 (-20.75%)
since 09/20/24
6-Month
27.75 +1.73%
on 12/20/24
43.02 -34.38%
on 07/17/24
-11.48 (-28.91%)
since 06/20/24
YTD
27.75 +1.73%
on 12/20/24
49.14 -42.55%
on 04/08/24
-14.43 (-33.83%)
since 12/29/23
52-Week
27.75 +1.73%
on 12/20/24
49.14 -42.55%
on 04/08/24
-14.83 (-34.44%)
since 12/20/23
2-Year
27.75 +1.73%
on 12/20/24
49.14 -42.55%
on 04/08/24
-13.78 (-32.80%)
since 12/20/22
3-Year
25.16 +12.20%
on 12/27/21
51.28 -44.95%
on 11/14/22
+2.47 (+9.59%)
since 12/20/21
5-Year
4.50 +527.33%
on 03/16/20
51.28 -44.95%
on 11/14/22
+1.71 (+6.45%)
since 12/23/19
10-Year
4.50 +527.33%
on 03/01/20
52.00 -45.71%
on 02/01/15
-22.29 (-44.12%)
since 12/01/14
20-Year
4.50 +527.33%
on 03/01/20
101.47 -72.18%
on 07/01/08
-11.99 (-29.82%)
since 12/01/04

52-Week Key Points

52-Week High 49.14
Fibonacci 61.8% 40.97
Fibonacci 50% 38.45
Fibonacci 38.2% 35.92
Last Price 28.23
52-Week Low 27.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.96%
1-Month 3 times -16.63%
3-Month 2 times -22.93%
6-Month 5 times -34.38%
YTD 15 times -42.55%
52-Week 14 times -42.55%
2-Year 15 times -42.55%
3-Year 17 times -44.95%
5-Year 22 times -44.95%
10-Year 2 times -45.71%
20-Year 16 times -72.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.73%
1-Month 11 times +1.73%
3-Month 16 times +1.73%
6-Month 23 times +1.73%
YTD 32 times +1.73%
52-Week 34 times +1.73%
2-Year 27 times +1.73%
3-Year 1 time +12.20%
5-Year 8 times +527.33%
10-Year 8 times +527.33%
20-Year 9 times +527.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar