Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Murphy Oil Corp (MUR)

Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.37 +2.97%
on 11/19/24
33.58 -0.74%
on 11/15/24
unch (unch)
since 11/14/24
1-Month
30.99 +7.57%
on 11/01/24
33.79 -1.36%
on 11/12/24
+0.23 (+0.69%)
since 10/21/24
3-Month
30.99 +7.57%
on 11/01/24
39.46 -15.53%
on 08/26/24
-3.56 (-9.65%)
since 08/21/24
6-Month
30.99 +7.57%
on 11/01/24
43.02 -22.52%
on 07/17/24
-9.68 (-22.51%)
since 05/21/24
YTD
30.99 +7.57%
on 11/01/24
49.14 -32.17%
on 04/08/24
-9.33 (-21.87%)
since 12/29/23
52-Week
30.99 +7.57%
on 11/01/24
49.14 -32.17%
on 04/08/24
-9.44 (-22.07%)
since 11/21/23
2-Year
30.99 +7.57%
on 11/01/24
49.14 -32.17%
on 04/08/24
-12.71 (-27.61%)
since 11/21/22
3-Year
23.50 +40.34%
on 12/20/21
51.28 -35.69%
on 11/14/22
+7.18 (+27.83%)
since 11/22/21
5-Year
4.50 +632.89%
on 03/16/20
51.28 -35.69%
on 11/14/22
+9.97 (+43.33%)
since 11/25/19
10-Year
4.50 +632.89%
on 03/01/20
52.00 -36.58%
on 02/01/15
-15.44 (-31.89%)
since 11/01/14
20-Year
4.50 +632.89%
on 03/01/20
101.47 -67.50%
on 07/01/08
-9.67 (-22.68%)
since 11/01/04

52-Week Key Points

52-Week High 49.14
Fibonacci 61.8% 42.20
Fibonacci 50% 40.06
Fibonacci 38.2% 37.92
Last Price 33.40
52-Week Low 30.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.74%
1-Month 4 times -1.36%
3-Month 3 times -15.53%
6-Month 4 times -22.52%
YTD 15 times -32.17%
52-Week 17 times -32.17%
2-Year 7 times -32.17%
3-Year 18 times -35.69%
5-Year 25 times -35.69%
10-Year 2 times -36.58%
20-Year 17 times -67.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.97%
1-Month 7 times +7.57%
3-Month 15 times +7.57%
6-Month 22 times +7.57%
YTD 26 times +7.57%
52-Week 24 times +7.57%
2-Year 27 times +7.57%
3-Year 3 times +40.34%
5-Year 6 times +632.89%
10-Year 9 times +632.89%
20-Year 10 times +632.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar