Murphy Oil Corp (MUR)
20.53 x 1 21.20 x 2
Pre-market by (Cboe BZX)
21.21 +0.14 (+0.66%) 04/28/25 [NYSE]
20.53 x 1 21.20 x 2
Pre-market 21.11 -0.10 (-0.47%) 04:40 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MUR | MGY | CRC | ||
| Company | Murphy Oil Corp | Magnolia Oil & Gas Corp | California Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.08 | 21.23 | 35.41 | ||
| High | 21.57 | 21.77 | 35.94 | ||
| Low | 20.86 | 21.23 | 35.26 | ||
| Last | 21.21 | 21.67 | 35.74 | ||
| Change | +0.14 | +0.45 | +0.12 | ||
| % Change | +0.66% | +2.12% | +0.34% | ||
| Volume | 2,377,500 | 3,489,100 | 648,200 | ||
| 20-Day Average Volume | 3,710,460 | 3,048,330 | 855,940 | ||
| Previous Close | 21.07 | 21.22 | 35.62 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.39 | 21.59 | 36.56 | ||
| 20-Day Raw Stochastic | 21.96% | 38.45% | 32.49% | ||
| 20-Day Relative Strength | 41.53% | 46.95% | 40.42% | ||
| Weighted Alpha | -53.78 | -17.82 | -37.35 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 04/21/25 | +7.33% since 04/21/25 | +4.14% since 04/21/25 | ||
| Low | 20.40 on 04/25/25 | 20.42 on 04/22/25 | 34.55 on 04/22/25 | ||
| High | 22.10 on 04/23/25 | 21.77 on 04/28/25 | 36.22 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -25.24% since 03/28/25 | -13.97% since 03/28/25 | -18.46% since 03/28/25 | ||
| Low | 18.94 on 04/09/25 | 19.09 on 04/09/25 | 30.97 on 04/09/25 | ||
| High | 29.26 on 04/02/25 | 25.80 on 04/02/25 | 45.65 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -27.36% since 01/28/25 | -12.87% since 01/28/25 | -30.05% since 01/28/25 | ||
| Low | 18.94 on 04/09/25 | 19.09 on 04/09/25 | 30.97 on 04/09/25 | ||
| High | 29.30 on 01/29/25 | 26.24 on 03/26/25 | 51.55 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -33.43% since 10/28/24 | -15.25% since 10/28/24 | -31.79% since 10/28/24 | ||
| Low | 18.94 on 04/09/25 | 19.09 on 04/09/25 | 30.97 on 04/09/25 | ||
| High | 34.52 on 01/13/25 | 29.02 on 11/22/24 | 60.41 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,185,421 | 4,096,755 | 3,157,235 | ||
| Shares Outstanding, K | 142,716 | 194,159 | 90,647 | ||
| Annual Sales | 3,028,470,000 | 1,315,890,000 | 3,198,000,000 | ||
| Annual Net Income | 407,170,000 | 366,030,000 | 376,000,000 | ||
| Last Quarter Sales | 670,960,000 | 326,610,000 | 877,000,000 | ||
| Last Quarter Net Income | 50,340,000 | 85,600,000 | 33,000,000 | ||
| 60-Month Beta | 1.68 | 1.57 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 01/30/25 | 0.49 on 02/18/25 | 0.91 on 03/03/25 | ||
| Latest Earnings Date | 05/07/25 | 04/30/25 | 05/06/25 | ||
| Most Recent Dividend | 0.325 on 02/18/25 | 0.150 on 02/14/25 | 0.387 on 03/10/25 | ||
| Next Ex-Dividends Date | 05/16/25 | 02/14/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 10.30 | 9.47 | ||