Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUR | CIVI | MGY | ||
| Company | Murphy Oil Corp | Civitas Resources Inc | Magnolia Oil & Gas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.02 | 69.95 | 25.88 | ||
| High | 41.12 | 69.95 | 25.93 | ||
| Low | 39.98 | 67.26 | 25.23 | ||
| Last | 40.13 | 67.63 | 25.41 | ||
| Change | -1.11 | -2.62 | -0.58 | ||
| % Change | -2.69% | -3.73% | -2.23% | ||
| Volume | 904,300 | 1,471,500 | 1,207,800 | ||
| 20-Day Average Volume | 1,431,715 | 1,765,800 | 1,909,000 | ||
| Previous Close | 41.24 | 70.25 | 25.99 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.20 | 68.03 | 24.92 | ||
| 20-Day Raw Stochastic | 53.30% | 48.10% | 74.04% | ||
| 20-Day Relative Strength | 42.71% | 44.16% | 52.41% | ||
| Weighted Alpha | -1.48 | -4.87 | +19.99 | ||
| Today's Opinion | 72% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 06/27/24 | -2.03% since 06/27/24 | +0.51% since 06/27/24 | ||
| Low | 39.98 on 07/05/24 | 67.26 on 07/05/24 | 25.18 on 07/01/24 | ||
| High | 41.90 on 06/28/24 | 71.32 on 07/03/24 | 26.02 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +0.73% since 06/05/24 | -0.25% since 06/05/24 | +5.52% since 06/05/24 | ||
| Low | 38.11 on 06/14/24 | 64.21 on 06/17/24 | 23.67 on 06/17/24 | ||
| High | 41.90 on 06/28/24 | 71.32 on 07/03/24 | 26.02 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -18.05% since 04/05/24 | -10.78% since 04/05/24 | -5.82% since 04/05/24 | ||
| Low | 38.11 on 06/14/24 | 64.21 on 06/17/24 | 23.34 on 05/08/24 | ||
| High | 49.14 on 04/08/24 | 78.63 on 05/10/24 | 27.33 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -3.04% since 01/05/24 | +1.53% since 01/05/24 | +20.83% since 01/05/24 | ||
| Low | 36.95 on 01/25/24 | 60.38 on 02/05/24 | 19.16 on 01/19/24 | ||
| High | 49.14 on 04/08/24 | 78.63 on 05/10/24 | 27.33 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,122,875 | 6,769,155 | 5,152,081 | ||
| Shares Outstanding, K | 152,576 | 100,091 | 202,758 | ||
| Annual Sales | 3,460,150,000 | 3,479,240,000 | 1,226,980,000 | ||
| Annual Net Income | 661,560,000 | 784,290,000 | 388,300,000 | ||
| Last Quarter Sales | 796,410,000 | 1,329,200,000 | 319,420,000 | ||
| Last Quarter Net Income | 90,000,000 | 175,820,000 | 85,090,000 | ||
| 60-Month Beta | 2.25 | 1.47 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/02/24 | 1.74 on 05/02/24 | 0.49 on 05/07/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | 0.300 on 05/17/24 | 1.500 on 06/12/24 | 0.130 on 05/10/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 06/12/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 8.55 | 13.19 | ||