Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUR | CIVI | NOG | ||
| Company | Murphy Oil Corp | Civitas Resources Inc | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.90 | 42.78 | 35.46 | ||
| High | 28.57 | 43.52 | 37.07 | ||
| Low | 27.75 | 42.48 | 35.21 | ||
| Last | 28.23 | 42.83 | 35.57 | ||
| Change | +0.09 | +0.04 | -0.45 | ||
| % Change | +0.32% | +0.09% | -1.25% | ||
| Volume | 4,456,900 | 3,890,000 | 4,749,900 | ||
| 20-Day Average Volume | 1,811,460 | 1,490,955 | 1,492,960 | ||
| Previous Close | 28.14 | 42.79 | 36.02 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.89 | 48.21 | 40.87 | ||
| 20-Day Raw Stochastic | 7.84% | 3.18% | 3.96% | ||
| 20-Day Relative Strength | 30.92% | 30.92% | 33.20% | ||
| Weighted Alpha | -40.05 | -45.03 | -10.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 12/13/24 | -10.86% since 12/13/24 | -12.63% since 12/13/24 | ||
| Low | 27.75 on 12/20/24 | 42.48 on 12/20/24 | 35.21 on 12/20/24 | ||
| High | 30.02 on 12/16/24 | 47.58 on 12/16/24 | 40.24 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -14.40% since 11/20/24 | -17.00% since 11/20/24 | -14.43% since 11/20/24 | ||
| Low | 27.75 on 12/20/24 | 42.48 on 12/20/24 | 35.21 on 12/20/24 | ||
| High | 33.86 on 11/25/24 | 53.49 on 11/25/24 | 44.31 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -20.75% since 09/20/24 | -21.14% since 09/20/24 | -4.15% since 09/20/24 | ||
| Low | 27.75 on 12/20/24 | 42.48 on 12/20/24 | 34.24 on 09/26/24 | ||
| High | 36.63 on 09/24/24 | 55.35 on 09/23/24 | 44.31 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | -28.91% since 06/20/24 | -36.50% since 06/20/24 | -4.56% since 06/20/24 | ||
| Low | 27.75 on 12/20/24 | 42.48 on 12/20/24 | 33.17 on 09/11/24 | ||
| High | 43.02 on 07/17/24 | 74.04 on 07/17/24 | 44.31 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,117,148 | 4,133,695 | 3,550,775 | ||
| Shares Outstanding, K | 145,843 | 96,514 | 99,825 | ||
| Annual Sales | 3,460,150,000 | 3,479,240,000 | 2,166,260,000 | ||
| Annual Net Income | 661,560,000 | 784,290,000 | 922,970,000 | ||
| Last Quarter Sales | 758,330,000 | 1,272,050,000 | 753,640,000 | ||
| Last Quarter Net Income | 139,090,000 | 295,800,000 | 298,450,000 | ||
| 60-Month Beta | 2.18 | 1.48 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/07/24 | 1.99 on 11/07/24 | 1.40 on 11/05/24 | ||
| Latest Earnings Date | 01/23/25 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 0.300 on 11/18/24 | 0.500 on 12/13/24 | 0.420 on 09/27/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 12/13/24 | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 4.76 | 6.26 | ||