Murphy Oil Corp (MUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUR | CIVI | CRK | ||
| Company | Murphy Oil Corp | Civitas Resources Inc | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.28 | 52.16 | 15.38 | ||
| High | 33.57 | 52.79 | 15.84 | ||
| Low | 33.10 | 52.00 | 15.09 | ||
| Last | 33.15 | 52.30 | 15.23 | ||
| Change | +0.17 | +0.70 | +0.23 | ||
| % Change | +0.52% | +1.36% | +1.53% | ||
| Volume | 1,047,000 | 696,117 | 2,967,270 | ||
| 20-Day Average Volume | 1,482,473 | 1,165,751 | 2,340,767 | ||
| Previous Close | 32.98 | 51.60 | 15.00 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.40 | 50.99 | 13.02 | ||
| 20-Day Raw Stochastic | 77.90% | 71.62% | 85.91% | ||
| 20-Day Relative Strength | 49.03% | 50.84% | 70.93% | ||
| Weighted Alpha | -25.62 | -27.96 | +67.57 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 11/14/24 | +1.64% since 11/14/24 | +13.26% since 11/14/24 | ||
| Low | 32.37 on 11/19/24 | 50.77 on 11/20/24 | 13.20 on 11/15/24 | ||
| High | 33.58 on 11/15/24 | 52.78 on 11/21/24 | 15.84 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.21% since 10/21/24 | +4.38% since 10/21/24 | +33.85% since 10/21/24 | ||
| Low | 30.99 on 11/01/24 | 48.05 on 10/29/24 | 11.05 on 11/01/24 | ||
| High | 33.79 on 11/12/24 | 54.27 on 11/07/24 | 15.84 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -10.08% since 08/21/24 | -14.90% since 08/21/24 | +38.11% since 08/21/24 | ||
| Low | 30.99 on 11/01/24 | 48.05 on 10/29/24 | 9.09 on 09/10/24 | ||
| High | 39.46 on 08/26/24 | 63.60 on 08/26/24 | 15.84 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -22.88% since 05/21/24 | -28.71% since 05/21/24 | +37.86% since 05/21/24 | ||
| Low | 30.99 on 11/01/24 | 48.05 on 10/29/24 | 7.74 on 08/05/24 | ||
| High | 43.02 on 07/17/24 | 74.04 on 07/17/24 | 15.84 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,809,902 | 4,980,122 | 4,383,915 | ||
| Shares Outstanding, K | 145,843 | 96,514 | 292,261 | ||
| Annual Sales | 3,460,150,000 | 3,479,240,000 | 1,565,110,000 | ||
| Annual Net Income | 661,560,000 | 784,290,000 | 211,120,000 | ||
| Last Quarter Sales | 758,330,000 | 1,272,050,000 | 304,470,000 | ||
| Last Quarter Net Income | 139,090,000 | 295,800,000 | -28,890,000 | ||
| 60-Month Beta | 2.21 | 1.48 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/07/24 | 1.99 on 11/07/24 | -0.17 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | 0.300 on 11/18/24 | 1.520 on 09/12/24 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | 11/18/24 | 12/13/24 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 5.66 | 0.00 | ||