Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | TTE | EQNR | PSX | MPC |
| Company | Murphy USA Inc | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 522.92 | 60.29 | 25.08 | 131.50 | 160.50 |
| High | 531.52 | 60.29 | 25.08 | 131.50 | 160.50 |
| Low | 520.10 | 60.29 | 25.08 | 131.50 | 160.50 |
| Last | 525.02 | 60.20 | 25.03 | 131.50 | 160.01 |
| Change | +0.72 | -0.32 | +0.48 | +0.05 | +0.63 |
| % Change | +0.14% | -0.53% | +1.96% | +0.04% | +0.40% |
| Volume | 141,500 | 3,878 | 36,605 | 216 | 666 |
| 20-Day Average Volume | 167,170 | 1,971,769 | 4,971,061 | 2,365,611 | 2,172,173 |
| Previous Close | 524.30 | 60.52 | 24.55 | 131.45 | 159.38 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 503.38 | 61.96 | 23.73 | 126.98 | 153.21 |
| 20-Day Raw Stochastic | 85.17% | 26.45% | 78.76% | 91.64% | 96.71% |
| 20-Day Relative Strength | 61.19% | 36.37% | 54.79% | 53.84% | 53.59% |
| Weighted Alpha | +41.77 | -15.75 | -21.54 | +3.33 | +0.82 |
| Today's Opinion | 88% Buy | 100% Sell | 64% Sell | 64% Sell | 64% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | 64% Sell | 64% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 11/13/24 | -0.30% since 11/14/24 | +5.87% since 11/14/24 | +1.34% since 11/14/24 | +1.49% since 11/14/24 |
| Low | 516.07 on 11/19/24 | 60.23 on 11/20/24 | 23.55 on 11/19/24 | 129.25 on 11/15/24 | 156.01 on 11/15/24 |
| High | 534.58 on 11/15/24 | 61.76 on 11/18/24 | 25.08 on 11/21/24 | 132.57 on 11/19/24 | 161.10 on 11/19/24 |
| 1-Month | |||||
| %Chg | +9.24% since 10/18/24 | -7.12% since 10/21/24 | +3.08% since 10/21/24 | +0.14% since 10/21/24 | +2.29% since 10/21/24 |
| Low | 470.12 on 10/31/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 534.58 on 11/15/24 | 65.38 on 10/25/24 | 25.87 on 10/25/24 | 132.57 on 11/19/24 | 161.10 on 11/19/24 |
| 3-Month | |||||
| %Chg | +2.86% since 08/20/24 | -12.36% since 08/21/24 | -6.80% since 08/21/24 | -1.78% since 08/21/24 | -6.67% since 08/21/24 |
| Low | 470.12 on 10/31/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 552.30 on 09/16/24 | 70.50 on 08/26/24 | 27.39 on 08/26/24 | 140.85 on 08/30/24 | 177.64 on 10/04/24 |
| 6-Month | |||||
| %Chg | +18.26% since 05/20/24 | -16.09% since 05/21/24 | -12.52% since 05/21/24 | -8.77% since 05/21/24 | -9.11% since 05/21/24 |
| Low | 424.02 on 06/04/24 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 552.30 on 09/16/24 | 73.12 on 05/31/24 | 29.32 on 06/03/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,631,131 | 142,914,416 | 68,562,768 | 54,287,404 | 51,222,980 |
| Shares Outstanding, K | 20,249 | 2,361,441 | 2,792,781 | 412,989 | 321,389 |
| Annual Sales | 21,529,400,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 |
| Annual Net Income | 556,800,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 |
| Last Quarter Sales | 5,238,500,000 | 47,429,000,000 | 25,446,000,000 | 35,528,000,000 | 35,107,000,000 |
| Last Quarter Net Income | 149,200,000 | 2,294,000,000 | 2,281,000,000 | 346,000,000 | 622,000,000 |
| 60-Month Beta | 0.75 | 0.64 | 0.84 | 1.33 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.20 on 10/30/24 | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 2.04 on 10/29/24 | 1.87 on 11/05/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/24/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.480 on 11/04/24 | 0.646 on 09/24/24 | 0.585 on 11/19/24 | 1.150 on 11/18/24 | 0.910 on 11/20/24 |
| Next Ex-Dividends Date | 11/04/24 | 09/24/24 | 11/19/24 | 11/18/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 7.57 | 7.33 | 14.02 | 12.45 |