Munivest Fund (MVF)
Munivest Fund (MVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVF | VKI | MYN | ||
| Company | Munivest Fund | Invesco Advantage Muni Income Trust II | Blackrock Muniyield New York Quality Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 6.84 | 8.88 | 10.00 | ||
| High | 6.92 | 8.88 | 10.02 | ||
| Low | 6.84 | 8.83 | 9.96 | ||
| Latest | 6.89 | 8.86 | 9.96 | ||
| Change | unch | -0.06 | -0.02 | ||
| % Change | unch | -0.67% | -0.20% | ||
| Volume | 78,081 | 55,235 | 39,191 | ||
| 20-Day Average Volume | 131,223 | 173,769 | 108,748 | ||
| Previous Close | 6.89 | 8.86 | 9.98 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.92 | 8.81 | 10.06 | ||
| 20-Day Raw Stochastic | 25.00% | 58.01% | 16.67% | ||
| 20-Day Relative Strength | 44.55 | 49.94 | 45.76 | ||
| Weighted Alpha | -1.67 | +3.45 | +0.61 | ||
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 12/09/25 | -0.79% since 12/09/25 | -1.09% since 12/09/25 | ||
| Low | 6.83 on 12/15/25 | 8.84 on 12/16/25 | 9.96 on 12/16/25 | ||
| High | 7.03 on 12/10/25 | 9.00 on 12/11/25 | 10.16 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.72% since 11/14/25 | -1.89% since 11/14/25 | +0.10% since 11/14/25 | ||
| Low | 6.83 on 12/15/25 | 8.62 on 12/02/25 | 9.92 on 11/21/25 | ||
| High | 7.03 on 12/10/25 | 9.02 on 11/17/25 | 10.22 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.86% since 09/16/25 | +1.14% since 09/16/25 | +0.91% since 09/16/25 | ||
| Low | 6.82 on 09/25/25 | 8.62 on 12/02/25 | 9.79 on 09/25/25 | ||
| High | 7.09 on 10/15/25 | 9.09 on 11/14/25 | 10.26 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +3.93% since 06/16/25 | +7.22% since 06/16/25 | +5.73% since 06/16/25 | ||
| Low | 6.43 on 07/21/25 | 8.12 on 06/20/25 | 9.12 on 08/06/25 | ||
| High | 7.09 on 10/15/25 | 9.09 on 11/14/25 | 10.26 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,045 | 396,101 | 382,364 | ||
| Shares Outstanding, K | 57,336 | 44,406 | 38,313 | ||
| Annual Sales | -31,957,029 | 14,841,655 | -33,930,630 | ||
| Annual Net Income | -32,481,006 | 14,404,475 | -34,487,914 | ||
| Last Quarter Sales | N/A | -42,735,076 | N/A | ||
| Last Quarter Net Income | N/A | -42,943,044 | N/A | ||
| 60-Month Beta | 0.59 | 0.70 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 05/09/11 | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.054 on 09/11/15 | 0.065 on 09/10/15 | 0.062 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||