Men's Wearhouse (MW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MW | ONON | DECK | TPR | GAP |
| Company | Men's Wearhouse | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.27 | 56.66 | 208.05 | 64.73 | 24.01 |
| High | 13.89 | 56.76 | 208.95 | 65.28 | 24.20 |
| Low | 13.06 | 56.18 | 206.90 | 64.64 | 23.77 |
| Last | 13.71 | 56.45 | 208.01 | 65.28 | 24.03 |
| Change | +0.57 | -0.20 | +0.36 | +0.55 | +0.02 |
| % Change | +4.34% | -0.35% | +0.17% | +0.85% | +0.08% |
| Volume | 2,592,500 | 856,388 | 501,263 | 1,402,057 | 1,462,030 |
| 20-Day Average Volume | 1,953,285 | 2,601,605 | 1,681,585 | 5,854,631 | 5,934,608 |
| Previous Close | 13.14 | 56.65 | 207.65 | 64.73 | 24.01 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 57.30 | 203.28 | 62.99 | 24.79 |
| 20-Day Raw Stochastic | 75.20% | 44.96% | 72.69% | 89.73% | 23.58% |
| 20-Day Relative Strength | 41.47% | 53.70% | 64.05% | 67.30% | 52.09% |
| Weighted Alpha | -63.40 | +97.22 | +86.06 | +88.28 | +1.12 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.73% since 01/22/16 | -0.70% since 12/17/24 | -1.04% since 12/17/24 | +1.55% since 12/17/24 | -3.56% since 12/17/24 |
| Low | 11.79 on 01/25/16 | 53.08 on 12/20/24 | 201.00 on 12/18/24 | 62.03 on 12/18/24 | 23.25 on 12/19/24 |
| High | 13.89 on 01/29/16 | 57.81 on 12/23/24 | 214.70 on 12/20/24 | 65.09 on 12/24/24 | 25.45 on 12/18/24 |
| 1-Month | |||||
| %Chg | -7.68% since 12/29/15 | -3.24% since 11/22/24 | +8.35% since 11/22/24 | +9.98% since 11/22/24 | -3.52% since 11/22/24 |
| Low | 9.95 on 01/20/16 | 53.08 on 12/20/24 | 190.85 on 11/27/24 | 59.74 on 11/25/24 | 23.25 on 12/19/24 |
| High | 14.95 on 12/31/15 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| 3-Month | |||||
| %Chg | -65.68% since 10/29/15 | +11.22% since 09/24/24 | +34.84% since 09/24/24 | +42.73% since 09/24/24 | +15.75% since 09/24/24 |
| Low | 9.95 on 01/20/16 | 46.28 on 11/04/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 19.95 on 10/09/24 |
| High | 41.94 on 11/03/15 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| 6-Month | |||||
| %Chg | -76.90% since 07/29/15 | +44.11% since 06/24/24 | +27.71% since 06/24/24 | +51.65% since 06/24/24 | -3.25% since 06/24/24 |
| Low | 9.95 on 01/20/16 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 60.02 on 08/05/15 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 635,710 | 35,669,844 | 31,546,602 | 15,084,421 | 9,054,699 |
| Shares Outstanding, K | 48,360 | 629,653 | 151,922 | 233,036 | 377,122 |
| Annual Sales | 3,252,550,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | -390,000 | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 865,450,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 |
| Last Quarter Net Income | -27,150,000 | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 |
| 60-Month Beta | 1.35 | 2.30 | 1.08 | 1.60 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 12/09/15 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 03/09/16 | 11/12/24 | 02/06/25 | 02/13/25 | 11/21/24 |
| Most Recent Dividend | 0.180 on 12/10/15 | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | 03/11/16 | N/A | N/A | 12/06/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 132.88 | 37.10 | 14.65 | 11.16 |