N-Able Inc (NABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NABL | ARM | PLTR | SPOT | MRVL |
| Company | N-Able Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 12.30 | 139.00 | 47.86 | 380.27 | 86.28 |
| High | 12.54 | 141.30 | 51.58 | 384.07 | 87.99 |
| Low | 12.30 | 138.33 | 46.86 | 378.38 | 85.07 |
| Last | 12.47 | 140.65 | 51.13 | 382.63 | 87.19 |
| Change | +0.10 | +3.12 | +9.72 | +4.90 | +2.81 |
| % Change | +0.81% | +2.27% | +23.47% | +1.30% | +3.33% |
| Volume | 399,304 | 3,603,000 | 208,868,200 | 1,019,523 | 10,229,300 |
| 20-Day Average Volume | 312,430 | 5,440,150 | 53,642,406 | 1,306,435 | 10,482,190 |
| Previous Close | 12.37 | 137.53 | 41.41 | 377.73 | 84.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 148.83 | 43.46 | 379.66 | 80.80 |
| 20-Day Raw Stochastic | 44.83% | 12.50% | 96.03% | 55.78% | 95.15% |
| 20-Day Relative Strength | 46.70% | 47.70% | 74.19% | 56.79% | 64.30% |
| Weighted Alpha | -9.19 | +98.87 | +155.20 | +111.85 | +61.58 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 10/29/24 | -10.51% since 10/29/24 | +13.80% since 10/29/24 | -2.20% since 10/29/24 | +2.73% since 10/29/24 |
| Low | 12.21 on 11/04/24 | 137.29 on 11/04/24 | 40.90 on 10/31/24 | 377.11 on 11/04/24 | 79.05 on 10/31/24 |
| High | 12.68 on 10/30/24 | 155.48 on 10/30/24 | 51.58 on 11/05/24 | 395.68 on 10/30/24 | 87.99 on 11/05/24 |
| 1-Month | |||||
| %Chg | -1.27% since 10/04/24 | +0.07% since 10/04/24 | +27.79% since 10/04/24 | +3.01% since 10/04/24 | +18.77% since 10/04/24 |
| Low | 12.21 on 11/04/24 | 137.29 on 11/04/24 | 38.78 on 10/07/24 | 362.31 on 10/07/24 | 71.48 on 10/10/24 |
| High | 12.79 on 10/18/24 | 164.16 on 10/14/24 | 51.58 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| 3-Month | |||||
| %Chg | -4.81% since 08/05/24 | +27.34% since 08/05/24 | +112.25% since 08/05/24 | +18.08% since 08/05/24 | +51.19% since 08/05/24 |
| Low | 12.05 on 09/11/24 | 106.53 on 08/07/24 | 25.57 on 08/06/24 | 319.07 on 09/06/24 | 56.03 on 08/07/24 |
| High | 13.64 on 08/08/24 | 164.16 on 10/14/24 | 51.58 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| 6-Month | |||||
| %Chg | -0.80% since 05/03/24 | +38.30% since 05/03/24 | +119.16% since 05/03/24 | +29.24% since 05/03/24 | +27.27% since 05/03/24 |
| Low | 12.05 on 09/11/24 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 286.20 on 05/14/24 | 53.19 on 08/05/24 |
| High | 15.48 on 06/27/24 | 188.75 on 07/09/24 | 51.58 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,291,976 | 144,108,736 | 92,735,792 | 75,188,672 | 74,777,552 |
| Shares Outstanding, K | 185,285 | 1,047,835 | 2,239,454 | 199,054 | 886,200 |
| Annual Sales | 421,880,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | 23,410,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 119,450,000 | 939,000,000 | 678,130,000 | 4,099,760,000 | 1,272,900,000 |
| Last Quarter Net Income | 9,460,000 | 223,000,000 | 134,130,000 | 295,070,000 | -193,300,000 |
| 60-Month Beta | 0.47 | 5.40 | 2.70 | 1.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/08/24 | 0.40 on 07/31/24 | 0.10 on 11/04/24 | 1.43 on 07/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/04/24 | 11/12/24 | 12/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 58.62 | 150.51 | 322.46 | 156.94 | 117.74 |