Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

N-Able Inc (NABL)

N-Able Inc (NABL)
10.35 x 9 11.30 x 1
Post-market by (Cboe BZX)
10.30 +0.45 (+4.57%) 02/21/25 [NYSE]
10.35 x 9 11.30 x 1
Post-market 10.35 +0.05 (+0.49%) 16:05 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.98
Day High
10.36
Open 9.99
Previous Close 9.85 9.85
Volume 953,000 953,000
Avg Vol 731,325 731,325
Stochastic %K 66.08% 66.08%
Weighted Alpha -24.95 -24.95
5-Day Change +0.14 (+1.38%) +0.14 (+1.38%)
52-Week Range 8.91 - 15.48 8.91 - 15.48
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,913,287
  • Shares Outstanding, K 185,756
  • Annual Sales, $ 421,880 K
  • Annual Income, $ 23,410 K
  • EBIT $ 88 M
  • EBITDA $ 111 M
  • 60-Month Beta 0.42
  • Price/Sales 4.22
  • Price/Cash Flow 32.28
  • Price/Book 2.39

Options Overview Details

View History
  • Implied Volatility 42.06% ( -0.20%)
  • Historical Volatility 22.92%
  • IV Percentile 48%
  • IV Rank 28.76%
  • IV High 104.92% on 06/21/24
  • IV Low 16.69% on 05/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 115
  • Volume Avg (30-Day) 34
  • Put/Call OI Ratio 1.62
  • Today's Open Interest 1,765
  • Open Int (30-Day) 1,445

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.04
  • Number of Estimates 2
  • High Estimate 0.04
  • Low Estimate 0.03
  • Prior Year 0.06
  • Growth Rate Est. (year over year) -33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.41 +9.46%
on 01/22/25
Period Open: 9.44
10.36 -0.58%
on 02/21/25
+0.86 (+9.11%)
since 01/21/25
3-Month
8.91 +15.54%
on 01/13/25
Period Open: 10.28
10.60 -2.83%
on 12/02/24
+0.02 (+0.19%)
since 11/21/24
52-Week
8.91 +15.54%
on 01/13/25
Period Open: 12.81
15.48 -33.48%
on 06/27/24
-2.51 (-19.59%)
since 02/21/24

Most Recent Stories

More News
Are Options Traders Betting on a Big Move in Nable (NABL) Stock?

Investors in N-able, Inc. NABL need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $2.50 Call had some of the highest implied volatility...

NABL : 10.30 (+4.57%)
Do Options Traders Know Something About Nable (NABL) Stock We Don't?

Investors in N-able, Inc. NABL need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $2.50 Call had some of the highest implied volatility...

NABL : 10.30 (+4.57%)
N-able: Q3 Earnings Snapshot

N-able: Q3 Earnings Snapshot

NABL : 10.30 (+4.57%)
Top Down Ventures Announces First Close of US$25M Founders Fund I

/CNW/ - Top Down Ventures, the premier venture capital firm founded by industry visionary Chris Day, has announced the first close of its US$25M Founders Fund,...

NABL : 10.30 (+4.57%)
N-able: Q2 Earnings Snapshot

N-able: Q2 Earnings Snapshot

NABL : 10.30 (+4.57%)
Produce8 Announces Marco La Vecchia Appointment as Chief Revenue Officer

/CNW/ - Produce8, a leading digital work analytics platform that helps teams understand how they leverage their technology and time, today announced that Marco...

NABL : 10.30 (+4.57%)
Chart of the Day: N-Able Has Software Solutions

The Chart of the Day belongs to the software company N-Able (NABL) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals, highest...

NABL : 10.30 (+4.57%)
N-able Publishes Inaugural ESG Report

N-able, Inc. (NYSE: NABL), a global software company helping IT services providers deliver remote monitoring and management, data protection as-a-service, and security solutions, today shared the company’s...

NABL : 10.30 (+4.57%)
N-able to Host First Quarter Earnings Conference Call on May 10, 2023

N-able, Inc. (NYSE:NABL) , a global software company helping IT services providers deliver remote monitoring and management, data protection as-a-service, and security solutions, today announced that it...

NABL : 10.30 (+4.57%)
Markets Today: Stock Indexes Climb as Tech Strength Buoys Sentiment

Morning Markets March S&P 500 futures (ESM2 3) this morning are up +0.79%, and March Nasdaq 100 E-Mini futures (NQM2 3) are up +0.82%. U.S. stock index futures this morning are moderately higher. Technology...

ESH25 : 6,051.00 (+0.36%)
NQH25 : 21,756.50 (+0.36%)
LULU : 358.97 (-1.87%)
MU : 98.84 (-4.21%)
AMD : 110.84 (-2.92%)
INTC : 24.87 (-4.68%)
NVDA : 134.43 (-4.05%)
QCOM : 165.43 (-4.76%)
ARCT : 17.77 (+5.02%)
HIG : 111.44 (-0.83%)
CCL : 23.22 (-5.46%)
NABL : 10.30 (+4.57%)
Nat-Gas Prices Extend Sharp Rally on Cold Temps

March Nymex natural gas (NGH25 ) on Wednesday soared by another +0.273 (+6.81%), adding to Tuesday's +7.57% gain and posting the seventh consecutive daily rise. March nat-gas has rallied very sharply this...

NGJ25 : 3.970 (-3.85%)
Crude Prices Rise on Supply Risks

March WTI crude oil (CLH25 ) on Wednesday closed up +0.40 (+0.56%), and March RBOB gasoline (RBH25 ) closed down -0.0002 (-0.01%). Crude oil prices on Wednesday traded higher, extending Tuesday's gains...

CLJ25 : 70.37 (-0.04%)
RBJ25 : 2.2699 (+0.19%)
Crude Prices Rally on Supply Risks

March WTI crude oil (CLH25 ) today is up +0.89 (+1.24%), and March RBOB gasoline (RBH25 ) is up +0.0087 (+0.42%). Crude oil prices are trading higher today, extending Tuesday's gains that were driven by...

CLJ25 : 70.37 (-0.04%)
RBJ25 : 2.2699 (+0.19%)
U.S. natural gas heating demand surging from coldest late February and early March weather in decades

As Jim warned Barchart.com readers, weeks ago, the polar vortex parade was heading our way, bigtime

TGH25 : 47.195s (-0.63%)
NGH25 : 4.028 (-4.87%)
UNG : 22.09 (+1.66%)
BOIL : 90.86 (+2.40%)
KOLD : 20.84 (-2.34%)
NFH25 : 112.330s (-1.07%)
WTI Crude Oil Rallies on OPEC+ Speculation and Supply Disruptions

WTI Crude Oil’s strong rally was driven by news that OPEC+ may delay output hikes for April and Ukrainian attacks on Russian oil infrastructure.

Conflicting Reports of a OPEC+ Delay, Saudi Arabia Hosts Ukraine Ceasefire Talks, and a Major Pipeline is Attacked - WTI Crude Oil 2/18/25

The April WTI (CLJ25 ) trading session settled at 71.83 (+1.12) [+1.58%] , a high of 72.04, a low of 70.12. Cash price is at 70.70 (-0.61), while open interest for CLJ25 is at 289,460. CLJ25 settled above...

CLJ25 : 70.37 (-0.04%)
4 Top-Rated Nuclear Energy Stocks to Buy in February 2025

These nuclear energy stocks all are loved by analysts and have significant upside potential over the next 12 months.

EU : 2.64 (-3.65%)
NNE : 28.94 (-5.52%)
ASPI : 4.77 (-2.65%)
URG : 0.9434 (-1.58%)
Nat-Gas Prices Rally on Cold Weather

March Nymex natural gas (NGH25 ) on Tuesday soared by +0.282 (+7.57), the sixth consecutive daily rise. March nat-gas prices on Tuesday extended last week's rally as a cold snap and storms moved through...

NGJ25 : 3.970 (-3.85%)
Crude Prices Rally on Report that OPEC+ May Further Delay Production Increases

March WTI crude oil (CLH25 ) on Tuesday closed up +1.11 (+1.57%), and March RBOB gasoline (RBH25 ) closed -0.0032 (-0.15%). Crude oil prices closed higher on Tuesday after a drone attack on a Russian pumping...

CLJ25 : 70.37 (-0.04%)
RBJ25 : 2.2699 (+0.19%)
Crude Prices Rally on Report that OPEC+ May Further Delay Production Increases

March WTI crude oil (CLH25 ) today is up +0.88 (+1.24%), and March RBOB gasoline (RBH25 ) is up +0.0044 (+0.21%). Crude oil prices are trading higher after a drone attack on a Russian pumping station may...

CLJ25 : 70.37 (-0.04%)
RBJ25 : 2.2699 (+0.19%)
Nat-Gas Prices Extend Sharp Rally on Cold Temps

March Nymex natural gas (NGH25 ) on Wednesday soared by another +0.273 (+6.81%), adding to Tuesday's +7.57% gain and posting the seventh consecutive daily rise. March nat-gas has rallied very sharply this...

NGJ25 : 3.970 (-3.85%)
Crude Prices Rise on Supply Risks

March WTI crude oil (CLH25 ) on Wednesday closed up +0.40 (+0.56%), and March RBOB gasoline (RBH25 ) closed down -0.0002 (-0.01%). Crude oil prices on Wednesday traded higher, extending Tuesday's gains...

CLJ25 : 70.37 (-0.04%)
RBJ25 : 2.2699 (+0.19%)
Crude Prices Rally on Supply Risks

March WTI crude oil (CLH25 ) today is up +0.89 (+1.24%), and March RBOB gasoline (RBH25 ) is up +0.0087 (+0.42%). Crude oil prices are trading higher today, extending Tuesday's gains that were driven by...

CLJ25 : 70.37 (-0.04%)
RBJ25 : 2.2699 (+0.19%)
U.S. natural gas heating demand surging from coldest late February and early March weather in decades

As Jim warned Barchart.com readers, weeks ago, the polar vortex parade was heading our way, bigtime

TGH25 : 47.195s (-0.63%)
NGH25 : 4.028 (-4.87%)
UNG : 22.09 (+1.66%)
BOIL : 90.86 (+2.40%)
KOLD : 20.84 (-2.34%)
NFH25 : 112.330s (-1.07%)
WTI Crude Oil Rallies on OPEC+ Speculation and Supply Disruptions

WTI Crude Oil’s strong rally was driven by news that OPEC+ may delay output hikes for April and Ukrainian attacks on Russian oil infrastructure.

Conflicting Reports of a OPEC+ Delay, Saudi Arabia Hosts Ukraine Ceasefire Talks, and a Major Pipeline is Attacked - WTI Crude Oil 2/18/25

The April WTI (CLJ25 ) trading session settled at 71.83 (+1.12) [+1.58%] , a high of 72.04, a low of 70.12. Cash price is at 70.70 (-0.61), while open interest for CLJ25 is at 289,460. CLJ25 settled above...

CLJ25 : 70.37 (-0.04%)
4 Top-Rated Nuclear Energy Stocks to Buy in February 2025

These nuclear energy stocks all are loved by analysts and have significant upside potential over the next 12 months.

EU : 2.64 (-3.65%)
NNE : 28.94 (-5.52%)
ASPI : 4.77 (-2.65%)
URG : 0.9434 (-1.58%)
Nat-Gas Prices Rally on Cold Weather

March Nymex natural gas (NGH25 ) on Tuesday soared by +0.282 (+7.57), the sixth consecutive daily rise. March nat-gas prices on Tuesday extended last week's rally as a cold snap and storms moved through...

NGJ25 : 3.970 (-3.85%)
Crude Prices Rally on Report that OPEC+ May Further Delay Production Increases

March WTI crude oil (CLH25 ) on Tuesday closed up +1.11 (+1.57%), and March RBOB gasoline (RBH25 ) closed -0.0032 (-0.15%). Crude oil prices closed higher on Tuesday after a drone attack on a Russian pumping...

CLJ25 : 70.37 (-0.04%)
RBJ25 : 2.2699 (+0.19%)
Crude Prices Rally on Report that OPEC+ May Further Delay Production Increases

March WTI crude oil (CLH25 ) today is up +0.88 (+1.24%), and March RBOB gasoline (RBH25 ) is up +0.0044 (+0.21%). Crude oil prices are trading higher after a drone attack on a Russian pumping station may...

CLJ25 : 70.37 (-0.04%)
RBJ25 : 2.2699 (+0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

N-Able Technologies International, Inc. provides network monitoring and remote systems management software. The Company offer asset discovery, inventory management, monitoring, automation, antimalware, antispam, computer audit, antivirus, system back up and remote access solutions. N-Able is based in...

See More

Key Turning Points

3rd Resistance Point 10.83
2nd Resistance Point 10.59
1st Resistance Point 10.45
Last Price 10.30
1st Support Level 10.07
2nd Support Level 9.83
3rd Support Level 9.69

See More

52-Week High 15.48
Fibonacci 61.8% 12.98
Fibonacci 50% 12.20
Fibonacci 38.2% 11.42
Last Price 10.30
52-Week Low 8.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements