Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Jun '23 (ESM23)

4,453.35s +26.85 (+0.61%) 06/16/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 16th, 2023
Help
Go To:
Day Low
4,415.25
Day High
4,453.35
Open 4,424.75
Previous Close 4,426.50 4,426.50
Volume 38,996 38,996
Open Interest 659,653 659,653
Stochastic %K 95.77% 95.77%
Weighted Alpha +20.65 +20.65
5-Day Change +148.60 (+3.45%) +148.60 (+3.45%)
52-Week Range 3,562.00 - 4,453.35 3,562.00 - 4,453.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is up +3.30%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +2.80%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +4.03%.  June E-mini S&P futures (ESM25) are up +3.13%, and June E-mini Nasdaq futures (NQM25) are up +3.86%. 

Stock indexes today are sharply higher for the second session, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 1-week high.  Stocks are rallying today in hopes of better US-Chinese trade relations after President Trump said he plans to be “very nice” to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Stocks also rose after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell, boosting confidence in the dollar and reducing the prospects that foreign investors would liquidate their dollar holdings, including stocks and Treasuries.

Stocks maintained their gains on today’s better-than-expected US new home sales and ma... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,745/21,587
First Notice Date
06/16/23
Expiration Date
06/16/23 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
1,623,099 (-54,732)
1,589,120 (-98,662)
Non-Commercials - Long / Short
254,206 (-67,245)
317,303 (-32,835)
Dealers / Intermediary - Long / Short
174,555 (+12,694)
933,840 (-34,865)
Asset / Manager - Long / Short
1,087,907 (+1,159)
276,607 (+3,024)
Leveraged Funds - Long / Short
159,652 (-57,020)
391,121 (-92,696)
Other Reportables - Long / Short
225,549 (-72,493)
75,213 (-643)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,114.00 +8.25%
on 05/24/23
Period Open: 4,123.00
4,453.35 unch
on 06/16/23
+330.35 (+8.01%)
since 05/16/23
3-Month
3,897.25 +14.27%
on 03/20/23
Period Open: 3,994.50
4,453.35 unch
on 06/16/23
+458.85 (+11.49%)
since 03/16/23
52-Week
3,562.00 +25.02%
on 10/13/22
Period Open: 3,732.00
4,453.35 unch
on 06/16/23
+721.35 (+19.33%)
since 06/16/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Assets in the red by leungchopan via Shutterstock
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism Blue Line Futures - 1 hour ago

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell Barchart - Wed Apr 23, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 351.69 (+2.52%)
GOOGL : 155.68 (+2.78%)
AMAT : 145.35 (+5.10%)
AAPL : 205.15 (+2.71%)
AVGO : 179.50 (+5.85%)
TXN : 154.64 (+5.37%)
$IUXX : 18,798.51 (+2.86%)
COIN : 197.78 (+4.09%)
ZNM25 : 110-270 (+0.04%)
MSFT : 377.51 (+2.91%)
TSLA : 256.87 (+7.94%)
ESM25 : 5,438.25 (+2.32%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve Barchart - Wed Apr 23, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 351.69 (+2.52%)
GOOGL : 155.68 (+2.78%)
AAPL : 205.15 (+2.71%)
ADI : 186.25 (+4.34%)
TXN : 154.64 (+5.37%)
$IUXX : 18,798.51 (+2.86%)
COIN : 197.78 (+4.09%)
ZNM25 : 110-270 (+0.04%)
MSFT : 377.51 (+2.91%)
TSLA : 256.87 (+7.94%)
ESM25 : 5,438.25 (+2.32%)
GFS : 33.76 (+6.46%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus Barchart - Wed Apr 23, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 46.11 (-13.70%)
NOC : 474.43 (+2.23%)
INTU : 599.74 (+2.77%)
SAP.D.DX : 241.700 (+10.97%)
TXN : 154.64 (+5.37%)
MMM : 137.18 (+0.62%)
BP-.LN : 378.300 (+5.39%)
ESM25 : 5,438.25 (+2.32%)
TSLA : 256.87 (+7.94%)
T : 27.16 (+0.74%)
IBM : 245.54 (+1.93%)
EFX : 251.48 (+2.61%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Stock market nears its worst April in 93 years Walsh Trading - Tue Apr 22, 7:22PM CDT

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Wall street sign in New York City by f11photo via Shutterstock
Stocks Rebound Sharply on Trade Deal Optimism Barchart - Tue Apr 22, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 351.69 (+2.52%)
GOOGL : 155.68 (+2.78%)
AMAT : 145.35 (+5.10%)
AAPL : 205.15 (+2.71%)
ADI : 186.25 (+4.34%)
IVZ : 13.64 (+1.11%)
$IUXX : 18,798.51 (+2.86%)
COIN : 197.78 (+4.09%)
ASML : 662.87 (+3.79%)
DHR : 199.84 (+4.05%)
ZNM25 : 110-270 (+0.04%)
MSFT : 377.51 (+2.91%)
pm25_eq020-sector-index-options-article_940x600
Using Sector Options to Navigate Through Uncertainty CME Group - Tue Apr 22, 3:18PM CDT

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings Barchart - Tue Apr 22, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 155.68 (+2.78%)
AMAT : 145.35 (+5.10%)
AAPL : 205.15 (+2.71%)
ADI : 186.25 (+4.34%)
IVZ : 13.64 (+1.11%)
$IUXX : 18,798.51 (+2.86%)
ASML : 662.87 (+3.79%)
DHR : 199.84 (+4.05%)
ZNM25 : 110-270 (+0.04%)
MSFT : 377.51 (+2.91%)
TSLA : 256.87 (+7.94%)
ESM25 : 5,438.25 (+2.32%)
faq-air-sp-500-total-return-futures-940x600
FAQ: AIR S&P 500 Total Return futures CME Group - Tue Apr 22, 9:42AM CDT

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rebound on Trade Deal Optimism Barchart - Tue Apr 22, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 155.68 (+2.78%)
AMAT : 145.35 (+5.10%)
AAPL : 205.15 (+2.71%)
VZ : 42.33 (-1.99%)
ADI : 186.25 (+4.34%)
IVZ : 13.64 (+1.11%)
$IUXX : 18,798.51 (+2.86%)
ASML : 662.87 (+3.79%)
DHR : 199.84 (+4.05%)
ZNM25 : 110-270 (+0.04%)
MSFT : 377.51 (+2.91%)
TSLA : 256.87 (+7.94%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Sink on Possible Threats to Fed Independence Barchart - Mon Apr 21, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 155.63 (+2.75%)
MPC : 135.31 (+2.98%)
AAPL : 205.05 (+2.66%)
SLB : 34.30 (-0.90%)
ELV : 428.89 (+3.12%)
DFS : 180.24 (+4.59%)
OXY : 39.93 (-0.10%)
TSLA : 256.63 (+7.84%)
FANG : 135.94 (-0.44%)
AMD : 91.87 (+6.50%)
^BTCUSD : 93,892.28 (+3.02%)
SPY : 539.13 (+2.25%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus Barchart - Mon Apr 21, 4:46AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 155.63 (+2.75%)
AVGO : 179.33 (+5.75%)
VZ : 42.34 (-1.97%)
MRK : 78.84 (-0.16%)
TXN : 154.47 (+5.25%)
UNH : 435.73 (+2.00%)
ESM25 : 5,437.00 (+2.30%)
TSLA : 256.63 (+7.84%)
T : 27.14 (+0.67%)
IBM : 245.47 (+1.90%)
LLY : 826.51 (-0.12%)
NQM25 : 18,942.00 (+3.03%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tech Earnings, Trariffs and Other Key Things to Watch this Week Barchart - Sun Apr 20, 12:00PM CDT

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 155.63 (+2.75%)
TSLA : 256.63 (+7.84%)
$SPX : 5,399.39 (+2.11%)
INTC : 20.76 (+6.41%)
SLB : 34.30 (-0.90%)
FCX : 35.61 (+4.55%)
MMM : 137.13 (+0.59%)
SPY : 539.13 (+2.25%)
BA : 172.60 (+6.20%)
Pile of money by Atlantagreg via iStock
5 Tips to Avoid a 2025 Tax Panic WealthUp - Sat Apr 19, 6:00PM CDT

Tax Day 2025 has come and gone. Which means it's the perfect time to start planning for Tax Day 2026!

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall Barchart - Thu Apr 17, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 135.31 (+2.98%)
CVS : 65.62 (+0.26%)
AVGO : 179.33 (+5.75%)
GPN : 72.20 (+1.13%)
TTD : 50.94 (+4.69%)
HBAN : 14.29 (+2.58%)
SNA : 305.85 (+1.50%)
SLB : 34.30 (-0.90%)
QXO : 12.33 (+1.07%)
$IUXX : 18,797.93 (+2.85%)
UNH : 435.73 (+2.00%)
ELV : 428.89 (+3.12%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed, UnitedHealth Pulls Dow Lower Barchart - Thu Apr 17, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.62 (+0.26%)
MPC : 135.31 (+2.98%)
AVGO : 179.33 (+5.75%)
GPN : 72.20 (+1.13%)
HBAN : 14.29 (+2.58%)
SNA : 305.85 (+1.50%)
QXO : 12.33 (+1.07%)
$IUXX : 18,797.93 (+2.85%)
UNH : 435.73 (+2.00%)
ELV : 428.89 (+3.12%)
ZNM25 : 110-275 (+0.06%)
OXY : 39.93 (-0.10%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Mixed as UnitedHealth Drags Dow Into the Red Barchart - Thu Apr 17, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 135.31 (+2.98%)
CVS : 65.62 (+0.26%)
GPN : 72.20 (+1.13%)
HBAN : 14.29 (+2.58%)
SNA : 305.85 (+1.50%)
QXO : 12.33 (+1.07%)
$IUXX : 18,797.93 (+2.85%)
UNH : 435.73 (+2.00%)
ELV : 428.89 (+3.12%)
ZNM25 : 110-275 (+0.06%)
OXY : 39.93 (-0.10%)
ESM25 : 5,437.00 (+2.30%)
Image of Elon Musk by Alessia Pierdomenico via Shutterstock
From SpaceX to Tesla, Elon Musk is Trying to Reignite American Optimism: ‘A Lot of People Are Sad About the Future, We Want to Be Excited’ Barchart - Thu Apr 17, 6:00AM CDT

Elon Musk’s 2022 call to rekindle excitement about the future reflects his lifelong mission to inspire purpose through ambitious innovation, challenging a generation increasingly disconnected from wonder....

PYPL : 63.03 (+2.62%)
TSLA : 256.63 (+7.84%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap Barchart - Thu Apr 17, 4:47AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 1,052.82 (+1.20%)
AA : 25.18 (+3.54%)
NVDA : 104.19 (+5.36%)
DHI : 125.80 (+0.67%)
INTU : 599.40 (+2.71%)
JBHT : 131.63 (+2.42%)
UNH : 435.73 (+2.00%)
ENR.D.DX : 65.280 (+2.43%)
TSM : 158.02 (+4.37%)
HTZ : 8.78 (+3.05%)
RMS.FP : 2,358.000 (+2.25%)
ESM25 : 5,437.00 (+2.30%)
Graph down income arrow by The_Creador via Shutterstock
Stocks Plummet on Semiconductor Weakness and Powell Comments Barchart - Wed Apr 16, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 145.20 (+4.99%)
GOOGL : 155.63 (+2.75%)
MPC : 135.31 (+2.98%)
AAPL : 205.05 (+2.66%)
AVGO : 179.33 (+5.75%)
SLB : 34.30 (-0.90%)
TXN : 154.47 (+5.25%)
ALV : 90.23 (+2.08%)
AGCO : 82.97 (+1.38%)
$IUXX : 18,797.93 (+2.85%)
ASML : 662.87 (+3.79%)
ZNM25 : 110-275 (+0.06%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESM23 4,453.35s +26.85
S&P 500 E-Mini Jun '23
ESM25 5,439.00 +124.25
S&P 500 E-Mini
ETM25 5,439.00 +124.25
S&P 500 Micro
NQM25 18,949.50 +564.50
Nasdaq 100 E-Mini
YMM25 40,029 +672
Dow Futures Mini
QRM25 1,942.80 +43.90
Russell 2000 E-Mini
EWM25 2,823.00 +63.10
S&P Midcap E-Mini
NMM25 18,949.25 +564.25
Nasdaq 100 Micro
VIK25 25.4500 -1.0897
S&P 500 VIX
GDK25 534.40 -2.70
S&P GSCI
$SPX 5,399.12 +111.36
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESM23 4,453.35s +11.49%
S&P 500 E-Mini Jun '23
IVE 180.43 -8.44%
S&P 500 Value Ishares ETF
SPY 539.36 -11.86%
S&P 500 SPDR
IVV 541.69 -11.88%
S&P 500 Ishares Core ETF
IVW 91.14 -14.89%
S&P 500 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 4,504.15
2nd Resistance Point 4,478.75
1st Resistance Point 4,466.05
Last Price 4,453.35s
1st Support Level 4,427.95
2nd Support Level 4,402.55
3rd Support Level 4,389.85

See More

52-Week High 4,453.35
Last Price 4,453.35s
Fibonacci 61.8% 4,112.85
Fibonacci 50% 4,007.68
Fibonacci 38.2% 3,902.50
52-Week Low 3,562.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot