Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

S&P 500 E-Mini Jun '23 (ESM23)

4,453.35s +26.85 (+0.61%) 06/16/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 16th, 2023
Help
Go To:
Day Low
4,415.25
Day High
4,453.35
Open 4,424.75
Previous Close 4,426.50 4,426.50
Volume 38,996 38,996
Open Interest 659,653 659,653
Stochastic %K 95.77% 95.77%
Weighted Alpha +20.65 +20.65
5-Day Change +148.60 (+3.45%) +148.60 (+3.45%)
52-Week Range 3,562.00 - 4,453.35 3,562.00 - 4,453.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mixed as Chip Makers Rebound
Barchart - Mon Apr 7, 3:44PM CDT

The S&P 500 Index ($SPX) (SPY) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.91%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.19%.  June E-mini S&P futures (ESM25) are up +0.30%, and June E-mini Nasdaq futures (NQM25) are up +0.71%. 

Stock indexes on Monday settled mixed, with the S&P 500 falling to a 14-month low and the Dow Jones Industrials falling to a 15-month low. Equity markets worldwide sank on Monday because of concern that a trade war will push the global economy into recession.  Over the weekend, President Trump dismissed the ongoing selloff in equity markets when he said to “forget the markets for a second” and pledged to continue with his tariff policies.  Also, Treasury Secretary Bessent dismissed market concerns about slowing economic growth and inflation fears and insisted that an economic boom is on the horizon.

Stocks were volatile on Monday on several attempts to erase losses and move higher.  Recently... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$18,213/16,558
First Notice Date
06/16/23
Expiration Date
06/16/23 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
1,504,785 (+8,763)
1,560,984 (+31,125)
Non-Commercials - Long / Short
300,366 (+36,612)
319,388 (+2,272)
Dealers / Intermediary - Long / Short
138,259 (+4,042)
988,527 (-5,461)
Asset / Manager - Long / Short
1,092,161 (-25,680)
206,681 (+4,166)
Leveraged Funds - Long / Short
169,590 (+1,341)
430,751 (+27,895)
Other Reportables - Long / Short
226,962 (+42,721)
76,234 (-16,154)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,114.00 +8.25%
on 05/24/23
Period Open: 4,123.00
4,453.35 unch
on 06/16/23
+330.35 (+8.01%)
since 05/16/23
3-Month
3,897.25 +14.27%
on 03/20/23
Period Open: 3,994.50
4,453.35 unch
on 06/16/23
+458.85 (+11.49%)
since 03/16/23
52-Week
3,562.00 +25.02%
on 10/13/22
Period Open: 3,732.00
4,453.35 unch
on 06/16/23
+721.35 (+19.33%)
since 06/16/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Investors Wait for Policy Clarity Barchart - Tue Apr 8, 4:42AM CDT

June S&P 500 E-Mini futures (ESM25) are up +1.50%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.28% this morning, pointing to a modest recovery on Wall Street as investors seek dip-buying opportunities...

HUM : 254.71 (+0.37%)
CVS : 63.85 (+0.30%)
AAPL : 181.46 (-3.67%)
AVGO : 154.14 (+5.37%)
SLB : 33.14 (-4.72%)
MU : 68.37 (+5.64%)
IFX.D.DX : 25.785 (+3.16%)
UNH : 524.70 (-0.07%)
LEVI : 13.50 (-2.81%)
ESM25 : 5,222.00 (+2.45%)
OXY : 38.75 (-4.42%)
TSLA : 233.29 (-2.56%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Mixed as Chip Makers Rebound Barchart - Mon Apr 7, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 146.75 (+0.79%)
AMAT : 132.85 (+4.65%)
AAPL : 181.46 (-3.67%)
AVGO : 154.14 (+5.37%)
CVX : 140.15 (-2.18%)
ADI : 171.34 (+4.09%)
SLB : 33.14 (-4.72%)
LVS : 32.10 (-3.81%)
EXPE : 139.82 (-1.44%)
WYNN : 67.93 (-3.08%)
$IUXX : 17,430.68 (+0.19%)
ZNM25 : 111-220 (-0.33%)
A photo of Howard Lutnick_ Image by Joshua Sukoff via Shutterstock_
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake Barchart - Mon Apr 7, 10:38AM CDT

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 43.87 (-1.30%)
GOOGL : 146.75 (+0.79%)
AMAT : 132.85 (+4.65%)
UAL : 58.77 (+1.91%)
AAPL : 181.46 (-3.67%)
C : 58.85 (+1.24%)
ADI : 171.34 (+4.09%)
SLB : 33.14 (-4.72%)
$IUXX : 17,430.68 (+0.19%)
ZNM25 : 111-220 (-0.33%)
NTES : 92.35 (-6.59%)
OXY : 38.75 (-4.42%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Global Equity Markets Sink on Tariff Turmoil Barchart - Mon Apr 7, 9:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 43.87 (-1.30%)
MSTR : 268.14 (-8.67%)
GOOGL : 146.75 (+0.79%)
AAPL : 181.46 (-3.67%)
ADI : 171.34 (+4.09%)
LVS : 32.10 (-3.81%)
SLB : 33.14 (-4.72%)
COIN : 157.28 (-2.04%)
OXY : 38.75 (-4.42%)
TSLA : 233.29 (-2.56%)
^BTCUSD : 79,829.16 (+1.02%)
SPY : 504.38 (-0.18%)
Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
Volatility Surges, Markets Seek Their Footing Blue Line Futures - Mon Apr 7, 9:20AM CDT

Markets plunged on Friday, and there was hope over the weekend that the White House would either walk back the intensity of the surprise tariffs or find significant traction on deals being made. Neither...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Tumble as Tariff Turmoil Deepens, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Apr 7, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are down -3.29%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.81% this morning as worries over the economic fallout of U.S. President Donald Trump’s sweeping...

BLK : 817.50 (-0.62%)
MSTR : 268.14 (-8.67%)
MARA : 11.26 (-0.35%)
TGT : 94.38 (-1.40%)
NVDA : 97.64 (+3.53%)
JPM : 214.44 (+1.98%)
MS : 100.92 (+1.09%)
MU : 68.37 (+5.64%)
NKE : 55.61 (-2.86%)
DAL : 37.29 (+0.11%)
COIN : 157.28 (-2.04%)
ESM25 : 5,222.00 (+2.45%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tariffs, CPI, FOMC and Other Can't Miss Items this Week Barchart - Sun Apr 6, 12:00PM CDT

Last week's market was dominated by President Trump's tariff announcements and Friday's jobs report. A Wall Street analyst said the "Trump tariff Armageddon" will set the U.S. tech sector back a decade....

ESM25 : 5,222.00 (+2.45%)
$SPX : 5,062.25 (-0.23%)
YMM25 : 39,224 (+2.77%)
NQM25 : 17,980.00 (+2.37%)
SPY : 504.38 (-0.18%)
Bull vs bear fork in the road by Lightspring via Shutterstock
VIX calendar spread and a Gas Oil calendar spread SpreadEdge Capital, LLC - Sat Apr 5, 1:59PM CDT

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

Image - Ground Picture via Shutterstock
SP 500 Futures Analysis, Our Long Term Target Has Been Hit, 5153.50 ONE44 Analytics - Sat Apr 5, 11:43AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,222.00 (+2.45%)
Wall street sign in New York City by f11photo via Shutterstock
Stock Plunge as Trade War Escalates Barchart - Fri Apr 4, 3:54PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 57.78 (-2.30%)
GOOGL : 146.75 (+0.79%)
SKX : 48.21 (-3.96%)
AAPL : 181.46 (-3.67%)
ADI : 171.34 (+4.09%)
BIDU : 79.76 (-3.24%)
SLB : 33.14 (-4.72%)
TSLA : 233.29 (-2.56%)
FANG : 124.53 (+0.94%)
AMD : 83.64 (-2.47%)
SCCO : 79.40 (+1.29%)
SPY : 504.38 (-0.18%)
Gold bullion stacked by Steve Bidmead via Pixabay
The Liberation Day is Here – What to Expect from Gold, Copper, and Stocks Sunshine Profits - Wed Apr 2, 1:01PM CDT

The Phi number, copper’s invalidation, and USDX’s turning point tell a story…

A one dollar bill floating in water by Wirestock via iStock
Dollar Weakens Ahead of US Tariff Announcement Barchart - Wed Apr 2, 9:35AM CDT

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 103.036 (-0.21%)
GCM25 : 3,023.9 (+1.69%)
SIK25 : 30.260 (+2.22%)
^USDJPY : 146.818 (-0.70%)
^EURUSD : 1.09456 (+0.36%)
The White House close up by qingwa via iStock
April Fools' Day Gets Postponed TradingView - Wed Apr 2, 4:09AM CDT

Day X has arrived: Donald Trump is about to drop a bombshell with his tariff announcement. The stakes are high, but there is still hope for negotiations. If the president finally goes all in, the impact...

Gold ingot and nuggets by New Africa via Shutterstock
Here's what to Watch in Gold and Silver ahead of Liberation Day Blue Line Futures - Tue Apr 1, 3:19PM CDT

Phil Streible Joined Yahoo Finance, to breakdown the latest in Gold and Silver ahead of Liberation Day, Tune in!

Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Sees Support as Stocks Weaken on Tariff Risks Barchart - Tue Apr 1, 2:47PM CDT

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 103.036 (-0.21%)
GCM25 : 3,023.9 (+1.69%)
SIK25 : 30.260 (+2.22%)
^USDJPY : 146.818 (-0.70%)
^EURUSD : 1.09456 (+0.36%)
Image by allstars via Shutterstock
Will Gold Make New Highs Again in April? Barchart - Tue Apr 1, 2:00PM CDT

Gold prices have reached new highs over the first three months of 2025. As the gold market moves into April, the bullish trend remains firmly intact, but the risk of a correction rises with the yellow...

GCJ25 : 3,003.1 (+1.76%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Commodity Market Roundup- March’s Top Performers and Underperformers Barchart - Tue Apr 1, 11:50AM CDT

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 7,935 (-1.47%)
HGK25 : 4.2540 (+1.62%)
GCJ25 : 3,003.1 (+1.76%)
SIK25 : 30.260 (+2.22%)
OJK25 : 212.00 (+0.05%)
Shinny gold bullion by Million Photos via Shutterstock
Gold’s Extension Was Just Reached – Top Might Be In Sunshine Profits - Tue Apr 1, 11:30AM CDT

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Shinny gold bullion by Million Photos via Shutterstock
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges Blue Line Futures - Tue Apr 1, 10:12AM CDT

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

US dollar background by Iluhanos via iStock
Dollar Turns Lower on Weak US Economic News Barchart - Tue Apr 1, 9:47AM CDT

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 103.036 (-0.21%)
GCM25 : 3,023.9 (+1.69%)
SIK25 : 30.260 (+2.22%)
^USDJPY : 146.818 (-0.70%)
^EURUSD : 1.09456 (+0.36%)
Gold bullion stacked by Steve Bidmead via Pixabay
The Liberation Day is Here – What to Expect from Gold, Copper, and Stocks Sunshine Profits - Wed Apr 2, 1:01PM CDT

The Phi number, copper’s invalidation, and USDX’s turning point tell a story…

A one dollar bill floating in water by Wirestock via iStock
Dollar Weakens Ahead of US Tariff Announcement Barchart - Wed Apr 2, 9:35AM CDT

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 103.036 (-0.21%)
GCM25 : 3,023.9 (+1.69%)
SIK25 : 30.260 (+2.22%)
^USDJPY : 146.818 (-0.70%)
^EURUSD : 1.09456 (+0.36%)
The White House close up by qingwa via iStock
April Fools' Day Gets Postponed TradingView - Wed Apr 2, 4:09AM CDT

Day X has arrived: Donald Trump is about to drop a bombshell with his tariff announcement. The stakes are high, but there is still hope for negotiations. If the president finally goes all in, the impact...

Gold ingot and nuggets by New Africa via Shutterstock
Here's what to Watch in Gold and Silver ahead of Liberation Day Blue Line Futures - Tue Apr 1, 3:19PM CDT

Phil Streible Joined Yahoo Finance, to breakdown the latest in Gold and Silver ahead of Liberation Day, Tune in!

Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Sees Support as Stocks Weaken on Tariff Risks Barchart - Tue Apr 1, 2:47PM CDT

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 103.036 (-0.21%)
GCM25 : 3,023.9 (+1.69%)
SIK25 : 30.260 (+2.22%)
^USDJPY : 146.818 (-0.70%)
^EURUSD : 1.09456 (+0.36%)
Image by allstars via Shutterstock
Will Gold Make New Highs Again in April? Barchart - Tue Apr 1, 2:00PM CDT

Gold prices have reached new highs over the first three months of 2025. As the gold market moves into April, the bullish trend remains firmly intact, but the risk of a correction rises with the yellow...

GCJ25 : 3,003.1 (+1.76%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Commodity Market Roundup- March’s Top Performers and Underperformers Barchart - Tue Apr 1, 11:50AM CDT

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 7,935 (-1.47%)
HGK25 : 4.2540 (+1.62%)
GCJ25 : 3,003.1 (+1.76%)
SIK25 : 30.260 (+2.22%)
OJK25 : 212.00 (+0.05%)
Shinny gold bullion by Million Photos via Shutterstock
Gold’s Extension Was Just Reached – Top Might Be In Sunshine Profits - Tue Apr 1, 11:30AM CDT

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Shinny gold bullion by Million Photos via Shutterstock
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges Blue Line Futures - Tue Apr 1, 10:12AM CDT

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

US dollar background by Iluhanos via iStock
Dollar Turns Lower on Weak US Economic News Barchart - Tue Apr 1, 9:47AM CDT

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 103.036 (-0.21%)
GCM25 : 3,023.9 (+1.69%)
SIK25 : 30.260 (+2.22%)
^USDJPY : 146.818 (-0.70%)
^EURUSD : 1.09456 (+0.36%)
Gold bullion stacked by Steve Bidmead via Pixabay
The Liberation Day is Here – What to Expect from Gold, Copper, and Stocks Sunshine Profits - Wed Apr 2, 1:01PM CDT

The Phi number, copper’s invalidation, and USDX’s turning point tell a story…

A one dollar bill floating in water by Wirestock via iStock
Dollar Weakens Ahead of US Tariff Announcement Barchart - Wed Apr 2, 9:35AM CDT

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 103.036 (-0.21%)
GCM25 : 3,023.9 (+1.69%)
SIK25 : 30.260 (+2.22%)
^USDJPY : 146.818 (-0.70%)
^EURUSD : 1.09456 (+0.36%)
The White House close up by qingwa via iStock
April Fools' Day Gets Postponed TradingView - Wed Apr 2, 4:09AM CDT

Day X has arrived: Donald Trump is about to drop a bombshell with his tariff announcement. The stakes are high, but there is still hope for negotiations. If the president finally goes all in, the impact...

Gold ingot and nuggets by New Africa via Shutterstock
Here's what to Watch in Gold and Silver ahead of Liberation Day Blue Line Futures - Tue Apr 1, 3:19PM CDT

Phil Streible Joined Yahoo Finance, to breakdown the latest in Gold and Silver ahead of Liberation Day, Tune in!

Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Sees Support as Stocks Weaken on Tariff Risks Barchart - Tue Apr 1, 2:47PM CDT

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 103.036 (-0.21%)
GCM25 : 3,023.9 (+1.69%)
SIK25 : 30.260 (+2.22%)
^USDJPY : 146.818 (-0.70%)
^EURUSD : 1.09456 (+0.36%)
Image by allstars via Shutterstock
Will Gold Make New Highs Again in April? Barchart - Tue Apr 1, 2:00PM CDT

Gold prices have reached new highs over the first three months of 2025. As the gold market moves into April, the bullish trend remains firmly intact, but the risk of a correction rises with the yellow...

GCJ25 : 3,003.1 (+1.76%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Commodity Market Roundup- March’s Top Performers and Underperformers Barchart - Tue Apr 1, 11:50AM CDT

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 7,935 (-1.47%)
HGK25 : 4.2540 (+1.62%)
GCJ25 : 3,003.1 (+1.76%)
SIK25 : 30.260 (+2.22%)
OJK25 : 212.00 (+0.05%)
Shinny gold bullion by Million Photos via Shutterstock
Gold’s Extension Was Just Reached – Top Might Be In Sunshine Profits - Tue Apr 1, 11:30AM CDT

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Shinny gold bullion by Million Photos via Shutterstock
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges Blue Line Futures - Tue Apr 1, 10:12AM CDT

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

US dollar background by Iluhanos via iStock
Dollar Turns Lower on Weak US Economic News Barchart - Tue Apr 1, 9:47AM CDT

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 103.036 (-0.21%)
GCM25 : 3,023.9 (+1.69%)
SIK25 : 30.260 (+2.22%)
^USDJPY : 146.818 (-0.70%)
^EURUSD : 1.09456 (+0.36%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESM23 4,453.35s +26.85
S&P 500 E-Mini Jun '23
ESM25 5,222.00 +124.75
S&P 500 E-Mini
ETM25 5,222.25 +125.00
S&P 500 Micro
NQM25 17,981.25 +418.00
Nasdaq 100 E-Mini
YMM25 39,218 +1,053
Dow Futures Mini
QRM25 1,877.10 +54.40
Russell 2000 E-Mini
EWM25 2,697.00 +70.40
S&P Midcap E-Mini
NMM25 17,981.75 +418.50
Nasdaq 100 Micro
GDJ25 515.70s -7.80
S&P GSCI
$SPX 5,062.25 -11.83
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESM23 4,453.35s +11.49%
S&P 500 E-Mini Jun '23
IVE 171.26 -10.34%
S&P 500 Value Ishares ETF
SPY 504.38 -14.31%
S&P 500 SPDR
IVV 506.38 -14.40%
S&P 500 Ishares Core ETF
IVW 84.05 -17.93%
S&P 500 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 4,504.15
2nd Resistance Point 4,478.75
1st Resistance Point 4,466.05
Last Price 4,453.35s
1st Support Level 4,427.95
2nd Support Level 4,402.55
3rd Support Level 4,389.85

See More

52-Week High 4,453.35
Last Price 4,453.35s
Fibonacci 61.8% 4,112.85
Fibonacci 50% 4,007.68
Fibonacci 38.2% 3,902.50
52-Week Low 3,562.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades
Wed, Apr 09, 2025 5:00 PM UTC
Reserve Your Spot

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.

Start 30-Day Risk Free Trial